Price Data Selection & Download

Nilachal Refractories Share Price All Time Records & Statistics (Mar 2013 - Apr 2026)

1314 daily OHLCV records on BSE from March 2013 to April 2026. See NILACHAL P/B ratio to compare market price against book value per share.

Share Price All Time High

₹162.94
April 12, 2013
BSE Exchange

Share Price All Time Low

₹20.45
March 12, 2021
BSE Exchange

Highest Volume Trading Day

114,338
February 28, 2024 • ₹57.62
BSE Exchange

Share Price History Data (Mar 2013 - Apr 2026)

NILACHAL daily open, high, low, close and volume (OHLCV) on BSE — 67 records.

Total Records 67
Timeframe Daily
Period Year to Date

Nilachal Refractories Share Price Performance Analysis (Mar 2013 - Apr 2026)

NILACHAL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+14.53%
₹36.76 → ₹42.10
Year to Date

Price Volatility

14.23%
Low Volatility
Year to Date

Average Daily Volume

3,275
Year to Date Average
BSE Exchange

Nilachal Refractories Share Price History – Frequently Asked Questions

Common questions about NILACHAL historical data and records.

What is the all-time high share price of Nilachal Refractories (NILACHAL)?

The all-time high share price of Nilachal Refractories was ₹162.94 recorded on April 12, 2013 on the BSE exchange.

What is the all-time low share price of Nilachal Refractories (NILACHAL)?

The all-time low share price of Nilachal Refractories was ₹20.45 recorded on March 12, 2021 on the BSE exchange.

How can I download NILACHAL historical share price data?

You can download Nilachal Refractories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NILACHAL shares?

The highest trading volume day for Nilachal Refractories was 114,338 shares traded on February 28, 2024 on the BSE exchange, with share price at ₹57.62.