Nilachal Refractories Share Price All Time Records & Statistics (Mar 2013 - Jan 2026)
Comprehensive analysis of NILACHAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nilachal Refractories share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹35.05 | ₹37.70 | ₹34.50 | ₹34.61 | 285 |
| 2026-01-06 | ₹35.56 | ₹40.87 | ₹34.56 | ₹34.74 | 1,577 |
| 2026-01-05 | ₹37.80 | ₹37.80 | ₹34.50 | ₹35.80 | 1,206 |
| 2026-01-02 | ₹36.02 | ₹38.24 | ₹36.02 | ₹36.84 | 2,392 |
| 2026-01-01 | ₹38.70 | ₹38.70 | ₹36.59 | ₹36.76 | 1,324 |
Nilachal Refractories Share Price Performance Analysis (Mar 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nilachal Refractories
Additional stock information and data for NILACHAL
Nilachal Refractories Share Price History – Frequently Asked Questions
Common questions about NILACHAL historical data and records
What is the all-time high share price of Nilachal Refractories (NILACHAL)?
The all-time high share price of Nilachal Refractories was ₹162.94 recorded on April 12, 2013 on the BSE exchange.
What is the all-time low share price of Nilachal Refractories (NILACHAL)?
The all-time low share price of Nilachal Refractories was ₹20.45 recorded on March 12, 2021 on the BSE exchange.
How can I download NILACHAL historical share price data?
You can download Nilachal Refractories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NILACHAL shares?
The highest trading volume day for Nilachal Refractories was 114,338 shares traded on February 28, 2024 on the BSE exchange, with share price at ₹57.62.