Price Data Selection & Download
Nila Spaces Share Price All Time Records & Statistics (Jan 2019 - May 2026)
1768 daily OHLCV records on NSE from Jan. 2019 to May 2026. Examine NILASPACES earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹20.47
September 26, 2025
NSE Exchange
Share Price All Time Low
₹0.45
March 26, 2020
NSE Exchange
Highest Volume Trading Day
10,349,896
December 11, 2023 • ₹5.10
NSE Exchange
Share Price History Data (Jan 2019 - May 2026)
NILASPACES daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹12.99 | ₹13.00 | ₹12.53 | ₹12.60 | 312,120 |
| 2026-05-27 | ₹12.67 | ₹12.99 | ₹12.45 | ₹12.83 | 478,959 |
| 2026-05-26 | ₹12.94 | ₹12.98 | ₹12.50 | ₹12.51 | 931,260 |
| 2026-05-25 | ₹13.18 | ₹13.18 | ₹12.84 | ₹12.94 | 296,264 |
| 2026-05-22 | ₹13.01 | ₹13.20 | ₹12.81 | ₹12.90 | 454,672 |
| 2026-05-21 | ₹13.07 | ₹13.29 | ₹13.01 | ₹13.07 | 492,033 |
| 2026-05-20 | ₹13.00 | ₹13.28 | ₹12.90 | ₹13.07 | 566,207 |
| 2026-05-19 | ₹13.20 | ₹13.39 | ₹13.10 | ₹13.15 | 407,073 |
| 2026-05-18 | ₹13.63 | ₹13.63 | ₹13.01 | ₹13.19 | 574,754 |
| 2026-05-15 | ₹13.98 | ₹14.05 | ₹13.32 | ₹13.51 | 565,789 |
| 2026-05-14 | ₹14.15 | ₹14.16 | ₹13.68 | ₹13.90 | 464,710 |
| 2026-05-13 | ₹13.98 | ₹14.49 | ₹13.70 | ₹13.82 | 955,906 |
| 2026-05-12 | ₹14.70 | ₹14.99 | ₹13.73 | ₹13.98 | 825,591 |
| 2026-05-11 | ₹15.49 | ₹15.49 | ₹14.00 | ₹14.71 | 1,082,688 |
| 2026-05-08 | ₹15.10 | ₹15.61 | ₹14.68 | ₹15.49 | 1,112,565 |
| 2026-05-07 | ₹14.42 | ₹15.77 | ₹14.07 | ₹15.10 | 3,429,687 |
| 2026-05-06 | ₹13.40 | ₹14.89 | ₹13.40 | ₹14.36 | 1,618,044 |
| 2026-05-05 | ₹13.80 | ₹13.80 | ₹13.31 | ₹13.40 | 272,375 |
| 2026-05-04 | ₹13.84 | ₹14.08 | ₹13.22 | ₹13.61 | 498,541 |
| 2026-04-30 | ₹13.80 | ₹14.10 | ₹13.50 | ₹13.57 | 737,962 |
| 2026-04-29 | ₹13.23 | ₹14.09 | ₹13.21 | ₹13.59 | 1,169,964 |
| 2026-04-28 | ₹13.05 | ₹13.46 | ₹12.86 | ₹13.23 | 504,432 |
| 2026-04-27 | ₹12.84 | ₹13.45 | ₹12.84 | ₹13.05 | 483,970 |
| 2026-04-24 | ₹13.50 | ₹13.50 | ₹13.05 | ₹13.13 | 244,758 |
| 2026-04-23 | ₹13.52 | ₹13.52 | ₹13.18 | ₹13.29 | 237,488 |
| 2026-04-22 | ₹13.47 | ₹13.59 | ₹13.36 | ₹13.52 | 344,571 |
| 2026-04-21 | ₹13.51 | ₹14.06 | ₹13.40 | ₹13.47 | 493,820 |
| 2026-04-20 | ₹13.50 | ₹13.91 | ₹13.45 | ₹13.64 | 215,087 |
| 2026-04-17 | ₹14.02 | ₹14.09 | ₹13.41 | ₹13.82 | 424,382 |
| 2026-04-16 | ₹13.96 | ₹14.24 | ₹13.59 | ₹13.93 | 841,445 |
| 2026-04-15 | ₹13.60 | ₹14.05 | ₹13.60 | ₹13.96 | 661,483 |
| 2026-04-13 | ₹13.57 | ₹13.78 | ₹13.05 | ₹13.57 | 418,506 |
| 2026-04-10 | ₹13.73 | ₹13.88 | ₹13.56 | ₹13.72 | 529,243 |
| 2026-04-09 | ₹13.70 | ₹13.83 | ₹13.30 | ₹13.73 | 319,681 |
| 2026-04-08 | ₹13.48 | ₹14.10 | ₹13.48 | ₹13.61 | 715,027 |
| 2026-04-07 | ₹13.13 | ₹13.75 | ₹13.01 | ₹13.22 | 648,966 |
| 2026-04-06 | ₹13.40 | ₹13.40 | ₹12.83 | ₹13.13 | 468,767 |
| 2026-04-02 | ₹13.20 | ₹13.54 | ₹12.77 | ₹13.36 | 589,702 |
| 2026-04-01 | ₹12.25 | ₹13.26 | ₹12.21 | ₹13.18 | 1,928,991 |
| 2026-03-30 | ₹12.23 | ₹12.33 | ₹11.35 | ₹11.56 | 799,596 |
| 2026-03-27 | ₹12.45 | ₹12.82 | ₹12.05 | ₹12.18 | 1,069,556 |
| 2026-03-25 | ₹12.30 | ₹12.86 | ₹12.30 | ₹12.79 | 1,650,679 |
| 2026-03-24 | ₹11.98 | ₹12.50 | ₹11.92 | ₹12.28 | 696,844 |
| 2026-03-23 | ₹12.20 | ₹12.50 | ₹11.75 | ₹11.88 | 1,370,269 |
| 2026-03-20 | ₹12.79 | ₹13.23 | ₹12.40 | ₹12.49 | 502,627 |
| 2026-03-19 | ₹13.20 | ₹13.30 | ₹12.58 | ₹12.79 | 421,637 |
| 2026-03-18 | ₹12.89 | ₹14.35 | ₹12.89 | ₹12.97 | 410,701 |
| 2026-03-17 | ₹12.86 | ₹12.99 | ₹12.64 | ₹12.83 | 348,264 |
| 2026-03-16 | ₹13.29 | ₹13.32 | ₹12.80 | ₹12.86 | 443,090 |
| 2026-03-13 | ₹13.15 | ₹13.49 | ₹12.36 | ₹13.07 | 474,257 |
| 2026-03-12 | ₹13.39 | ₹13.50 | ₹13.10 | ₹13.15 | 269,916 |
| 2026-03-11 | ₹13.00 | ₹13.80 | ₹12.96 | ₹13.39 | 319,725 |
| 2026-03-10 | ₹13.00 | ₹14.25 | ₹13.00 | ₹13.22 | 428,264 |
| 2026-03-09 | ₹13.20 | ₹13.20 | ₹12.30 | ₹12.88 | 573,716 |
| 2026-03-06 | ₹13.32 | ₹13.53 | ₹13.10 | ₹13.23 | 215,432 |
| 2026-03-05 | ₹13.58 | ₹13.99 | ₹13.10 | ₹13.38 | 545,809 |
| 2026-03-04 | ₹12.44 | ₹13.49 | ₹12.44 | ₹13.30 | 713,215 |
| 2026-03-02 | ₹13.02 | ₹13.70 | ₹12.86 | ₹13.19 | 725,403 |
| 2026-02-27 | ₹14.05 | ₹14.15 | ₹13.86 | ₹13.99 | 230,759 |
| 2026-02-26 | ₹14.00 | ₹14.13 | ₹13.93 | ₹14.09 | 256,988 |
| 2026-02-25 | ₹14.20 | ₹14.26 | ₹13.86 | ₹13.96 | 222,717 |
| 2026-02-24 | ₹14.06 | ₹14.32 | ₹13.52 | ₹13.91 | 882,777 |
| 2026-02-23 | ₹14.05 | ₹14.50 | ₹13.90 | ₹14.05 | 373,474 |
| 2026-02-20 | ₹14.23 | ₹14.23 | ₹13.92 | ₹14.05 | 425,377 |
| 2026-02-19 | ₹14.38 | ₹14.38 | ₹14.00 | ₹14.15 | 492,464 |
| 2026-02-18 | ₹13.92 | ₹14.21 | ₹13.86 | ₹14.08 | 477,795 |
| 2026-02-17 | ₹13.90 | ₹14.27 | ₹13.90 | ₹14.02 | 486,215 |
| 2026-02-16 | ₹14.00 | ₹14.11 | ₹13.61 | ₹13.82 | 572,394 |
| 2026-02-13 | ₹14.61 | ₹15.00 | ₹14.13 | ₹14.28 | 602,228 |
| 2026-02-12 | ₹14.74 | ₹14.95 | ₹14.05 | ₹14.65 | 738,332 |
| 2026-02-11 | ₹15.02 | ₹15.09 | ₹14.80 | ₹14.89 | 307,971 |
| 2026-02-10 | ₹14.89 | ₹15.29 | ₹14.85 | ₹15.09 | 332,340 |
| 2026-02-09 | ₹14.90 | ₹15.38 | ₹14.72 | ₹14.78 | 651,398 |
| 2026-02-06 | ₹15.60 | ₹15.60 | ₹14.95 | ₹15.13 | 518,400 |
| 2026-02-05 | ₹14.77 | ₹15.82 | ₹14.73 | ₹15.45 | 1,272,087 |
| 2026-02-04 | ₹14.42 | ₹14.88 | ₹14.27 | ₹14.72 | 645,963 |
| 2026-02-03 | ₹14.49 | ₹14.88 | ₹14.00 | ₹14.29 | 623,726 |
| 2026-02-02 | ₹14.74 | ₹14.74 | ₹13.98 | ₹14.11 | 424,888 |
| 2026-02-01 | ₹15.09 | ₹15.10 | ₹14.39 | ₹14.46 | 538,358 |
| 2026-01-30 | ₹13.73 | ₹14.70 | ₹13.63 | ₹14.30 | 1,749,685 |
| 2026-01-29 | ₹14.80 | ₹14.80 | ₹14.00 | ₹14.11 | 624,344 |
| 2026-01-28 | ₹14.79 | ₹14.99 | ₹14.30 | ₹14.51 | 564,305 |
| 2026-01-27 | ₹13.65 | ₹14.90 | ₹13.65 | ₹14.73 | 843,347 |
| 2026-01-23 | ₹14.09 | ₹14.25 | ₹13.30 | ₹13.93 | 992,438 |
| 2026-01-22 | ₹14.00 | ₹14.51 | ₹13.11 | ₹14.09 | 887,125 |
| 2026-01-21 | ₹13.23 | ₹14.15 | ₹12.66 | ₹13.76 | 1,242,774 |
| 2026-01-20 | ₹13.49 | ₹13.81 | ₹12.81 | ₹13.25 | 781,112 |
| 2026-01-19 | ₹14.08 | ₹14.22 | ₹13.26 | ₹13.66 | 479,939 |
| 2026-01-16 | ₹14.35 | ₹14.35 | ₹13.95 | ₹14.08 | 402,846 |
| 2026-01-14 | ₹14.67 | ₹14.80 | ₹14.13 | ₹14.35 | 520,906 |
| 2026-01-13 | ₹14.70 | ₹14.82 | ₹13.77 | ₹14.65 | 684,217 |
| 2026-01-12 | ₹14.32 | ₹14.49 | ₹13.66 | ₹14.07 | 734,328 |
| 2026-01-09 | ₹15.20 | ₹15.34 | ₹13.66 | ₹14.52 | 976,054 |
| 2026-01-08 | ₹15.38 | ₹15.75 | ₹14.90 | ₹15.09 | 528,585 |
| 2026-01-07 | ₹15.80 | ₹15.80 | ₹14.89 | ₹15.26 | 489,543 |
| 2026-01-06 | ₹15.65 | ₹15.91 | ₹15.30 | ₹15.59 | 653,830 |
| 2026-01-05 | ₹16.35 | ₹16.38 | ₹15.75 | ₹15.84 | 422,160 |
| 2026-01-02 | ₹15.85 | ₹16.40 | ₹15.85 | ₹16.10 | 369,013 |
| 2026-01-01 | ₹16.29 | ₹16.29 | ₹15.82 | ₹15.87 | 188,734 |
Nila Spaces Share Price Performance Analysis (Jan 2019 - May 2026)
NILASPACES price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-20.60%
₹15.87 → ₹12.60
Year to Date
Price Volatility
6.36%
Low Volatility
Year to Date
Average Daily Volume
651,600
Year to Date Average
NSE Exchange
Nila Spaces Share Price History – Frequently Asked Questions
Common questions about NILASPACES historical data and records. For live price, key ratios and fundamentals, see Nila Spaces share price today.
What is the all-time high share price of Nila Spaces (NILASPACES)?
The all-time high share price of Nila Spaces was ₹20.47 recorded on September 26, 2025 on the NSE exchange.
What is the all-time low share price of Nila Spaces (NILASPACES)?
The all-time low share price of Nila Spaces was ₹0.45 recorded on March 26, 2020 on the NSE exchange.
How can I download NILASPACES historical share price data?
You can download Nila Spaces historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NILASPACES shares?
The highest trading volume day for Nila Spaces was 10,349,896 shares traded on December 11, 2023 on the NSE exchange, with share price at ₹5.1.