Nila Infrastructures Share Price All Time Records & Statistics (May 2015 - Jan 2026)
Comprehensive analysis of NILAINFRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nila Infrastructures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹9.21 | ₹9.75 | ₹9.01 | ₹9.30 | 619,402 |
| 2026-01-08 | ₹9.20 | ₹9.37 | ₹9.03 | ₹9.10 | 295,479 |
| 2026-01-07 | ₹9.30 | ₹9.44 | ₹9.18 | ₹9.23 | 463,611 |
| 2026-01-06 | ₹9.52 | ₹9.59 | ₹9.35 | ₹9.38 | 220,179 |
| 2026-01-05 | ₹9.67 | ₹9.67 | ₹9.38 | ₹9.48 | 218,658 |
| 2026-01-02 | ₹9.60 | ₹9.73 | ₹9.55 | ₹9.64 | 228,750 |
| 2026-01-01 | ₹9.80 | ₹9.87 | ₹8.71 | ₹9.49 | 495,040 |
Nila Infrastructures Share Price Performance Analysis (May 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nila Infrastructures
Additional stock information and data for NILAINFRA
Nila Infrastructures Share Price History – Frequently Asked Questions
Common questions about NILAINFRA historical data and records
What is the all-time high share price of Nila Infrastructures (NILAINFRA)?
The all-time high share price of Nila Infrastructures was ₹17.32 recorded on August 26, 2024 on the NSE exchange.
What is the all-time low share price of Nila Infrastructures (NILAINFRA)?
The all-time low share price of Nila Infrastructures was ₹1.05 recorded on June 11, 2015 on the NSE exchange.
How can I download NILAINFRA historical share price data?
You can download Nila Infrastructures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NILAINFRA shares?
The highest trading volume day for Nila Infrastructures was 83,363,518 shares traded on December 15, 2017 on the NSE exchange, with share price at ₹4.15.