Price Data Selection & Download
Nikki Global Finance Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2858 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Nikki Global Finance share price chart.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
NIKKIGL daily open, high, low, close and volume (OHLCV) on BSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | ₹21.70 | ₹21.70 | ₹21.70 | ₹21.70 | 25 |
| 2026-05-12 | ₹21.60 | ₹22.00 | ₹21.60 | ₹22.00 | 215 |
| 2026-04-27 | ₹21.18 | ₹22.02 | ₹21.18 | ₹22.02 | 5,096 |
| 2026-04-20 | ₹21.61 | ₹21.61 | ₹21.61 | ₹21.61 | 1 |
| 2026-04-13 | ₹22.32 | ₹22.32 | ₹22.05 | ₹22.05 | 9,938 |
| 2026-02-23 | ₹21.89 | ₹22.32 | ₹21.89 | ₹22.32 | 24,447 |
| 2026-02-16 | ₹21.47 | ₹21.89 | ₹21.47 | ₹21.89 | 300 |
| 2026-02-09 | ₹21.47 | ₹21.47 | ₹21.47 | ₹21.47 | 5,081 |
| 2026-02-02 | ₹20.23 | ₹21.05 | ₹20.23 | ₹21.05 | 28,604 |
| 2026-01-22 | ₹21.48 | ₹21.48 | ₹20.64 | ₹20.64 | 1,400 |
| 2026-01-21 | ₹20.71 | ₹21.06 | ₹20.24 | ₹21.06 | 682 |
| 2026-01-20 | ₹20.65 | ₹20.65 | ₹20.65 | ₹20.65 | 10 |
| 2026-01-19 | ₹19.86 | ₹20.25 | ₹19.86 | ₹20.25 | 552 |
| 2026-01-16 | ₹19.86 | ₹19.86 | ₹19.86 | ₹19.86 | 701 |
| 2026-01-14 | ₹19.48 | ₹19.48 | ₹18.72 | ₹19.48 | 36,903 |
| 2026-01-13 | ₹19.10 | ₹19.10 | ₹19.10 | ₹19.10 | 2 |
| 2026-01-12 | ₹18.73 | ₹18.73 | ₹18.73 | ₹18.73 | 716 |
| 2026-01-09 | ₹18.37 | ₹18.37 | ₹18.37 | ₹18.37 | 1 |
| 2026-01-08 | ₹18.01 | ₹18.01 | ₹18.01 | ₹18.01 | 60 |
| 2026-01-07 | ₹17.66 | ₹17.66 | ₹17.66 | ₹17.66 | 101 |
| 2026-01-06 | ₹17.32 | ₹17.32 | ₹17.32 | ₹17.32 | 37,308 |
| 2026-01-05 | ₹16.66 | ₹16.99 | ₹16.66 | ₹16.99 | 100,817 |
| 2026-01-02 | ₹16.66 | ₹16.66 | ₹16.65 | ₹16.66 | 10,855 |
| 2026-01-01 | ₹16.34 | ₹16.34 | ₹16.34 | ₹16.34 | 36 |
Nikki Global Finance Share Price Performance Analysis (Jan 2008 - May 2026)
NIKKIGL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Nikki Global Finance Share Price History – Frequently Asked Questions
Common questions about NIKKIGL historical data and records. Compare with NIKKIGL fundamental valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Nikki Global Finance (NIKKIGL)?
The all-time high share price of Nikki Global Finance was ₹980.0 recorded on January 31, 2014 on the BSE exchange.
What is the all-time low share price of Nikki Global Finance (NIKKIGL)?
The all-time low share price of Nikki Global Finance was ₹4.09 recorded on December 27, 2021 on the BSE exchange.
How can I download NIKKIGL historical share price data?
You can download Nikki Global Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIKKIGL shares?
The highest trading volume day for Nikki Global Finance was 568,913 shares traded on March 28, 2012 on the BSE exchange, with share price at ₹126.45.