Price Data Selection & Download
NIIT Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine NIITLTD Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹282.65
April 13, 2022
NSE Exchange
Share Price All Time Low
₹5.35
April 17, 2003
NSE Exchange
Highest Volume Trading Day
171,495,348
April 22, 2003 • ₹7.25
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
NIITLTD daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹67.86 | ₹68.89 | ₹67.58 | ₹68.08 | 240,286 |
| 2026-05-26 | ₹68.95 | ₹69.85 | ₹67.59 | ₹67.86 | 269,746 |
| 2026-05-25 | ₹66.21 | ₹70.50 | ₹66.12 | ₹68.95 | 855,071 |
| 2026-05-22 | ₹65.11 | ₹66.59 | ₹65.11 | ₹66.12 | 287,258 |
| 2026-05-21 | ₹65.20 | ₹67.25 | ₹64.25 | ₹65.04 | 411,946 |
| 2026-05-20 | ₹63.10 | ₹65.63 | ₹62.61 | ₹65.14 | 488,509 |
| 2026-05-19 | ₹61.80 | ₹64.89 | ₹61.80 | ₹63.93 | 400,945 |
| 2026-05-18 | ₹63.40 | ₹63.52 | ₹61.20 | ₹61.80 | 279,306 |
| 2026-05-15 | ₹64.84 | ₹65.52 | ₹63.54 | ₹63.71 | 377,992 |
| 2026-05-14 | ₹68.50 | ₹68.93 | ₹62.40 | ₹64.54 | 1,656,270 |
| 2026-05-13 | ₹68.00 | ₹69.29 | ₹67.20 | ₹67.83 | 340,029 |
| 2026-05-12 | ₹71.30 | ₹71.87 | ₹67.50 | ₹68.06 | 497,756 |
| 2026-05-11 | ₹74.40 | ₹74.40 | ₹71.31 | ₹71.48 | 396,562 |
| 2026-05-08 | ₹74.00 | ₹76.31 | ₹73.47 | ₹74.89 | 567,547 |
| 2026-05-07 | ₹74.40 | ₹75.77 | ₹73.99 | ₹74.39 | 603,570 |
| 2026-05-06 | ₹71.88 | ₹74.35 | ₹70.96 | ₹73.89 | 739,428 |
| 2026-05-05 | ₹70.30 | ₹73.78 | ₹69.79 | ₹70.71 | 531,554 |
| 2026-05-04 | ₹69.90 | ₹71.48 | ₹69.65 | ₹70.24 | 198,158 |
| 2026-04-30 | ₹70.50 | ₹70.88 | ₹67.96 | ₹69.89 | 368,792 |
| 2026-04-29 | ₹71.60 | ₹72.39 | ₹70.50 | ₹70.73 | 302,278 |
| 2026-04-28 | ₹72.10 | ₹72.78 | ₹70.86 | ₹71.57 | 421,078 |
| 2026-04-27 | ₹69.40 | ₹72.50 | ₹68.38 | ₹72.18 | 701,151 |
| 2026-04-24 | ₹70.61 | ₹71.17 | ₹66.96 | ₹68.38 | 431,562 |
| 2026-04-23 | ₹71.34 | ₹72.98 | ₹70.01 | ₹70.53 | 533,120 |
| 2026-04-22 | ₹71.28 | ₹72.10 | ₹70.50 | ₹71.35 | 391,544 |
| 2026-04-21 | ₹72.00 | ₹72.73 | ₹70.75 | ₹71.28 | 307,694 |
| 2026-04-20 | ₹72.94 | ₹74.50 | ₹70.73 | ₹71.47 | 907,430 |
| 2026-04-17 | ₹71.90 | ₹74.39 | ₹70.90 | ₹72.02 | 1,327,988 |
| 2026-04-16 | ₹68.73 | ₹71.25 | ₹67.76 | ₹70.55 | 914,032 |
| 2026-04-15 | ₹67.49 | ₹68.54 | ₹66.77 | ₹68.21 | 849,840 |
| 2026-04-13 | ₹63.80 | ₹66.85 | ₹62.05 | ₹65.64 | 885,633 |
| 2026-04-10 | ₹64.44 | ₹65.99 | ₹64.38 | ₹65.23 | 622,928 |
| 2026-04-09 | ₹61.70 | ₹67.08 | ₹60.00 | ₹64.10 | 1,740,331 |
| 2026-04-08 | ₹61.50 | ₹62.85 | ₹60.40 | ₹61.70 | 944,701 |
| 2026-04-07 | ₹58.50 | ₹59.88 | ₹57.22 | ₹58.44 | 379,295 |
| 2026-04-06 | ₹58.48 | ₹59.79 | ₹56.42 | ₹59.00 | 497,823 |
| 2026-04-02 | ₹54.50 | ₹58.39 | ₹52.83 | ₹57.94 | 907,561 |
| 2026-04-01 | ₹52.53 | ₹56.04 | ₹52.53 | ₹55.73 | 765,729 |
| 2026-03-30 | ₹54.20 | ₹54.46 | ₹49.00 | ₹50.38 | 971,110 |
| 2026-03-27 | ₹56.53 | ₹56.80 | ₹53.61 | ₹54.08 | 1,043,419 |
| 2026-03-25 | ₹55.01 | ₹58.44 | ₹55.01 | ₹56.88 | 930,254 |
| 2026-03-24 | ₹55.20 | ₹56.18 | ₹53.21 | ₹54.79 | 1,270,800 |
| 2026-03-23 | ₹57.50 | ₹57.90 | ₹54.10 | ₹54.36 | 1,253,098 |
| 2026-03-20 | ₹63.33 | ₹63.58 | ₹57.60 | ₹59.71 | 3,881,237 |
| 2026-03-19 | ₹64.80 | ₹65.24 | ₹62.20 | ₹62.39 | 488,147 |
| 2026-03-18 | ₹61.80 | ₹67.48 | ₹61.80 | ₹66.24 | 911,388 |
| 2026-03-17 | ₹63.00 | ₹63.04 | ₹61.60 | ₹61.87 | 263,287 |
| 2026-03-16 | ₹64.00 | ₹64.79 | ₹60.70 | ₹63.04 | 468,913 |
| 2026-03-13 | ₹65.00 | ₹65.37 | ₹63.15 | ₹63.98 | 588,361 |
| 2026-03-12 | ₹65.00 | ₹66.95 | ₹63.32 | ₹65.62 | 740,014 |
| 2026-03-11 | ₹65.30 | ₹67.46 | ₹65.00 | ₹65.29 | 561,668 |
| 2026-03-10 | ₹62.75 | ₹65.35 | ₹62.40 | ₹65.14 | 421,478 |
| 2026-03-09 | ₹63.94 | ₹64.00 | ₹60.90 | ₹62.37 | 535,899 |
| 2026-03-06 | ₹66.10 | ₹67.43 | ₹64.90 | ₹65.19 | 307,309 |
| 2026-03-05 | ₹67.00 | ₹67.20 | ₹65.00 | ₹66.12 | 414,420 |
| 2026-03-04 | ₹66.90 | ₹67.41 | ₹65.36 | ₹65.87 | 370,696 |
| 2026-03-02 | ₹69.80 | ₹69.98 | ₹67.52 | ₹68.33 | 553,085 |
| 2026-02-27 | ₹72.00 | ₹72.68 | ₹71.10 | ₹71.40 | 240,405 |
| 2026-02-26 | ₹71.18 | ₹73.28 | ₹71.18 | ₹72.02 | 194,879 |
| 2026-02-25 | ₹72.24 | ₹72.78 | ₹71.53 | ₹72.01 | 177,791 |
| 2026-02-24 | ₹72.30 | ₹73.59 | ₹71.30 | ₹71.70 | 253,035 |
| 2026-02-23 | ₹73.88 | ₹74.75 | ₹72.61 | ₹73.64 | 286,171 |
| 2026-02-20 | ₹74.35 | ₹74.67 | ₹73.08 | ₹73.86 | 204,183 |
| 2026-02-19 | ₹76.49 | ₹77.19 | ₹74.11 | ₹74.36 | 247,205 |
| 2026-02-18 | ₹77.00 | ₹78.05 | ₹75.95 | ₹76.41 | 203,524 |
| 2026-02-17 | ₹74.18 | ₹79.22 | ₹73.81 | ₹77.25 | 806,846 |
| 2026-02-16 | ₹75.74 | ₹75.75 | ₹73.60 | ₹74.48 | 303,931 |
| 2026-02-13 | ₹76.00 | ₹76.39 | ₹74.20 | ₹75.75 | 502,462 |
| 2026-02-12 | ₹79.09 | ₹79.09 | ₹76.50 | ₹76.73 | 302,469 |
| 2026-02-11 | ₹80.75 | ₹81.35 | ₹78.30 | ₹78.81 | 314,890 |
| 2026-02-10 | ₹79.32 | ₹82.14 | ₹78.41 | ₹80.81 | 688,212 |
| 2026-02-09 | ₹77.00 | ₹79.59 | ₹77.00 | ₹78.55 | 388,462 |
| 2026-02-06 | ₹77.60 | ₹78.00 | ₹75.86 | ₹76.48 | 308,571 |
| 2026-02-05 | ₹79.85 | ₹79.99 | ₹77.61 | ₹78.38 | 257,991 |
| 2026-02-04 | ₹78.00 | ₹80.31 | ₹77.07 | ₹79.69 | 520,059 |
| 2026-02-03 | ₹80.50 | ₹81.09 | ₹76.96 | ₹78.00 | 348,265 |
| 2026-02-02 | ₹77.46 | ₹77.46 | ₹73.41 | ₹76.65 | 520,287 |
| 2026-02-01 | ₹74.94 | ₹82.00 | ₹74.94 | ₹77.71 | 3,457,895 |
| 2026-01-30 | ₹75.30 | ₹77.20 | ₹73.01 | ₹74.70 | 1,103,418 |
| 2026-01-29 | ₹75.23 | ₹76.31 | ₹73.50 | ₹75.84 | 497,775 |
| 2026-01-28 | ₹72.76 | ₹75.80 | ₹72.76 | ₹75.23 | 399,548 |
| 2026-01-27 | ₹74.24 | ₹74.25 | ₹71.46 | ₹72.44 | 408,616 |
| 2026-01-23 | ₹76.54 | ₹76.66 | ₹73.50 | ₹73.94 | 255,039 |
| 2026-01-22 | ₹75.47 | ₹76.95 | ₹75.01 | ₹76.55 | 387,103 |
| 2026-01-21 | ₹77.00 | ₹77.90 | ₹74.36 | ₹74.84 | 581,128 |
| 2026-01-20 | ₹80.91 | ₹80.92 | ₹76.53 | ₹77.05 | 519,649 |
| 2026-01-19 | ₹83.00 | ₹83.01 | ₹80.67 | ₹80.91 | 254,210 |
| 2026-01-16 | ₹84.00 | ₹85.80 | ₹82.80 | ₹83.00 | 422,674 |
| 2026-01-14 | ₹83.48 | ₹84.46 | ₹83.10 | ₹83.62 | 168,809 |
| 2026-01-13 | ₹83.97 | ₹84.95 | ₹82.95 | ₹83.69 | 219,428 |
| 2026-01-12 | ₹85.24 | ₹85.30 | ₹81.25 | ₹83.51 | 525,589 |
| 2026-01-09 | ₹88.00 | ₹88.50 | ₹84.90 | ₹85.33 | 401,149 |
| 2026-01-08 | ₹91.49 | ₹91.49 | ₹87.91 | ₹88.41 | 272,978 |
| 2026-01-07 | ₹90.40 | ₹91.91 | ₹90.40 | ₹91.58 | 144,634 |
| 2026-01-06 | ₹91.88 | ₹91.88 | ₹90.26 | ₹90.82 | 200,161 |
| 2026-01-05 | ₹92.65 | ₹92.90 | ₹90.91 | ₹91.26 | 219,384 |
| 2026-01-02 | ₹91.26 | ₹93.75 | ₹90.70 | ₹92.65 | 372,876 |
| 2026-01-01 | ₹91.29 | ₹93.05 | ₹90.70 | ₹91.23 | 304,051 |
NIIT Share Price Performance Analysis (Jan 2003 - May 2026)
NIITLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-25.38%
₹91.23 → ₹68.08
Year to Date
Price Volatility
12.37%
Low Volatility
Year to Date
Average Daily Volume
586,763
Year to Date Average
NSE Exchange
NIIT Share Price History – Frequently Asked Questions
Common questions about NIITLTD historical data and records. For live price, key ratios and fundamentals, see NIIT stock price NSE.
What is the all-time high share price of NIIT (NIITLTD)?
The all-time high share price of NIIT was ₹282.65 recorded on April 13, 2022 on the NSE exchange.
What is the all-time low share price of NIIT (NIITLTD)?
The all-time low share price of NIIT was ₹5.35 recorded on April 17, 2003 on the NSE exchange.
How can I download NIITLTD historical share price data?
You can download NIIT historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIITLTD shares?
The highest trading volume day for NIIT was 171,495,348 shares traded on April 22, 2003 on the NSE exchange, with share price at ₹7.25.