Price Data Selection & Download
Nicco Parks & Resorts Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4513 daily OHLCV records on BSE from Jan. 2008 to July 2026. Examine Nicco Parks & Resorts quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹176.00
October 23, 2023
BSE Exchange
Share Price All Time Low
₹8.69
March 01, 2011
BSE Exchange
Highest Volume Trading Day
3,041,186
April 22, 2015 • ₹23.45
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
NICCOPAR daily open, high, low, close and volume (OHLCV) on BSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹80.00 | ₹83.40 | ₹79.00 | ₹79.01 | 4,551 |
| 2026-07-02 | ₹78.80 | ₹82.76 | ₹78.80 | ₹80.00 | 1,000 |
| 2026-07-01 | ₹85.00 | ₹85.00 | ₹80.50 | ₹80.50 | 1,612 |
| 2026-06-30 | ₹78.80 | ₹83.25 | ₹76.56 | ₹81.96 | 12,459 |
| 2026-06-29 | ₹77.35 | ₹80.79 | ₹76.00 | ₹80.00 | 7,485 |
| 2026-06-25 | ₹72.60 | ₹77.40 | ₹72.60 | ₹77.15 | 6,600 |
| 2026-06-24 | ₹75.60 | ₹77.18 | ₹75.59 | ₹76.62 | 1,106 |
| 2026-06-23 | ₹76.98 | ₹77.10 | ₹74.80 | ₹74.90 | 2,291 |
| 2026-06-22 | ₹72.00 | ₹77.00 | ₹72.00 | ₹76.98 | 2,347 |
| 2026-06-19 | ₹75.00 | ₹76.87 | ₹74.30 | ₹75.12 | 4,301 |
| 2026-06-18 | ₹72.51 | ₹75.70 | ₹72.51 | ₹75.28 | 1,050 |
| 2026-06-17 | ₹74.86 | ₹76.80 | ₹73.14 | ₹75.98 | 311 |
| 2026-06-16 | ₹78.09 | ₹78.10 | ₹73.97 | ₹74.86 | 2,731 |
| 2026-06-15 | ₹78.99 | ₹78.99 | ₹72.52 | ₹75.89 | 12,873 |
| 2026-06-12 | ₹75.00 | ₹75.90 | ₹71.17 | ₹75.00 | 1,967 |
| 2026-06-11 | ₹76.80 | ₹76.80 | ₹71.00 | ₹72.10 | 1,078 |
| 2026-06-10 | ₹75.95 | ₹76.10 | ₹72.00 | ₹75.01 | 6,257 |
| 2026-06-09 | ₹72.03 | ₹76.38 | ₹70.60 | ₹75.48 | 4,969 |
| 2026-06-08 | ₹74.00 | ₹74.80 | ₹73.20 | ₹73.50 | 3,738 |
| 2026-06-05 | ₹69.90 | ₹74.99 | ₹69.90 | ₹73.25 | 8,531 |
| 2026-06-04 | ₹64.80 | ₹71.99 | ₹63.01 | ₹70.16 | 22,067 |
| 2026-06-03 | ₹68.00 | ₹68.00 | ₹62.00 | ₹63.09 | 7,021 |
| 2026-06-02 | ₹68.24 | ₹68.24 | ₹64.60 | ₹65.99 | 6,280 |
| 2026-06-01 | ₹71.00 | ₹71.00 | ₹67.10 | ₹68.24 | 1,677 |
| 2026-05-29 | ₹70.86 | ₹70.86 | ₹66.57 | ₹68.49 | 3,118 |
| 2026-05-27 | ₹71.96 | ₹71.96 | ₹69.00 | ₹69.01 | 538 |
| 2026-05-26 | ₹69.30 | ₹70.35 | ₹68.50 | ₹69.91 | 788 |
| 2026-05-25 | ₹68.94 | ₹70.77 | ₹68.50 | ₹69.06 | 1,191 |
| 2026-05-22 | ₹72.73 | ₹72.73 | ₹68.04 | ₹68.29 | 9,319 |
| 2026-05-21 | ₹70.90 | ₹71.85 | ₹69.10 | ₹71.30 | 7,295 |
| 2026-05-20 | ₹70.88 | ₹70.88 | ₹68.50 | ₹69.28 | 7,732 |
| 2026-05-19 | ₹68.79 | ₹71.00 | ₹68.70 | ₹70.44 | 3,329 |
| 2026-05-18 | ₹72.70 | ₹72.70 | ₹68.10 | ₹68.79 | 3,016 |
| 2026-05-15 | ₹75.00 | ₹75.00 | ₹71.00 | ₹71.09 | 4,986 |
| 2026-05-14 | ₹74.30 | ₹76.60 | ₹72.74 | ₹74.53 | 3,474 |
| 2026-05-13 | ₹74.05 | ₹76.00 | ₹73.10 | ₹74.29 | 2,391 |
| 2026-05-12 | ₹75.00 | ₹76.99 | ₹72.08 | ₹72.60 | 4,469 |
| 2026-05-11 | ₹75.05 | ₹78.38 | ₹74.00 | ₹74.04 | 3,053 |
| 2026-05-08 | ₹78.45 | ₹78.82 | ₹76.01 | ₹78.00 | 652 |
| 2026-05-07 | ₹81.99 | ₹81.99 | ₹77.52 | ₹78.04 | 2,944 |
| 2026-05-06 | ₹78.20 | ₹79.70 | ₹74.99 | ₹78.51 | 2,131 |
| 2026-05-05 | ₹79.70 | ₹80.65 | ₹76.51 | ₹77.75 | 2,579 |
| 2026-05-04 | ₹84.90 | ₹84.90 | ₹77.00 | ₹79.07 | 3,645 |
| 2026-04-30 | ₹75.02 | ₹77.79 | ₹75.02 | ₹75.80 | 713 |
| 2026-04-29 | ₹77.00 | ₹78.30 | ₹75.51 | ₹75.57 | 1,000 |
| 2026-04-28 | ₹78.90 | ₹78.90 | ₹75.03 | ₹76.91 | 1,491 |
| 2026-04-27 | ₹74.95 | ₹77.00 | ₹74.95 | ₹75.65 | 672 |
| 2026-04-24 | ₹78.45 | ₹78.45 | ₹73.51 | ₹74.95 | 1,778 |
| 2026-04-23 | ₹75.00 | ₹78.90 | ₹75.00 | ₹77.64 | 1,123 |
| 2026-04-22 | ₹75.61 | ₹79.44 | ₹74.00 | ₹75.80 | 950 |
| 2026-04-21 | ₹76.00 | ₹79.55 | ₹75.50 | ₹76.43 | 1,886 |
| 2026-04-20 | ₹73.78 | ₹79.00 | ₹73.00 | ₹76.89 | 4,789 |
| 2026-04-17 | ₹73.78 | ₹73.80 | ₹72.01 | ₹72.80 | 1,966 |
| 2026-04-16 | ₹73.80 | ₹74.00 | ₹72.00 | ₹72.55 | 5,280 |
| 2026-04-15 | ₹72.00 | ₹73.89 | ₹71.60 | ₹71.72 | 2,370 |
| 2026-04-13 | ₹71.76 | ₹71.76 | ₹69.58 | ₹70.49 | 1,262 |
| 2026-04-10 | ₹71.00 | ₹73.89 | ₹70.00 | ₹71.76 | 5,200 |
| 2026-04-09 | ₹70.00 | ₹71.88 | ₹68.00 | ₹71.29 | 2,515 |
| 2026-04-08 | ₹69.05 | ₹74.80 | ₹67.01 | ₹71.88 | 1,214 |
| 2026-04-07 | ₹69.18 | ₹70.30 | ₹68.00 | ₹69.06 | 1,049 |
| 2026-04-06 | ₹67.55 | ₹70.00 | ₹67.50 | ₹68.84 | 785 |
| 2026-04-02 | ₹65.50 | ₹68.35 | ₹64.00 | ₹67.49 | 4,387 |
| 2026-04-01 | ₹63.00 | ₹66.99 | ₹63.00 | ₹65.51 | 4,500 |
| 2026-03-30 | ₹60.20 | ₹63.00 | ₹60.00 | ₹61.81 | 10,630 |
| 2026-03-27 | ₹61.80 | ₹62.00 | ₹59.00 | ₹60.27 | 3,058 |
| 2026-03-25 | ₹61.98 | ₹64.00 | ₹61.00 | ₹61.89 | 3,795 |
| 2026-03-24 | ₹61.80 | ₹64.78 | ₹60.68 | ₹61.92 | 1,289 |
| 2026-03-23 | ₹61.10 | ₹62.98 | ₹59.40 | ₹59.81 | 6,531 |
| 2026-03-20 | ₹66.00 | ₹66.00 | ₹63.01 | ₹63.12 | 1,774 |
| 2026-03-19 | ₹63.31 | ₹65.00 | ₹63.00 | ₹63.05 | 3,351 |
| 2026-03-18 | ₹67.89 | ₹67.89 | ₹64.36 | ₹65.28 | 4,515 |
| 2026-03-17 | ₹63.98 | ₹64.95 | ₹63.00 | ₹63.36 | 2,932 |
| 2026-03-16 | ₹65.00 | ₹66.80 | ₹63.50 | ₹63.93 | 3,206 |
| 2026-03-13 | ₹67.95 | ₹67.95 | ₹63.80 | ₹64.16 | 4,132 |
| 2026-03-12 | ₹64.95 | ₹67.70 | ₹64.95 | ₹66.37 | 3,020 |
| 2026-03-11 | ₹69.39 | ₹69.40 | ₹66.80 | ₹67.50 | 2,229 |
| 2026-03-10 | ₹67.80 | ₹68.44 | ₹66.48 | ₹67.43 | 534 |
| 2026-03-09 | ₹66.05 | ₹67.33 | ₹65.00 | ₹66.48 | 1,134 |
| 2026-03-06 | ₹66.96 | ₹68.60 | ₹65.00 | ₹66.39 | 3,014 |
| 2026-03-05 | ₹67.60 | ₹68.85 | ₹66.95 | ₹67.27 | 1,415 |
| 2026-03-04 | ₹65.60 | ₹67.50 | ₹64.60 | ₹66.60 | 3,043 |
| 2026-03-02 | ₹69.55 | ₹70.00 | ₹64.50 | ₹66.75 | 6,523 |
| 2026-02-27 | ₹72.30 | ₹72.30 | ₹68.35 | ₹69.56 | 5,774 |
| 2026-02-26 | ₹72.80 | ₹72.80 | ₹71.00 | ₹71.22 | 1,208 |
| 2026-02-25 | ₹72.65 | ₹73.99 | ₹70.17 | ₹71.40 | 6,272 |
| 2026-02-24 | ₹73.41 | ₹74.48 | ₹65.00 | ₹73.99 | 1,419 |
| 2026-02-23 | ₹73.00 | ₹74.97 | ₹72.16 | ₹73.41 | 1,498 |
| 2026-02-20 | ₹73.43 | ₹74.50 | ₹72.00 | ₹72.16 | 3,587 |
| 2026-02-19 | ₹73.05 | ₹73.89 | ₹72.30 | ₹73.43 | 1,902 |
| 2026-02-18 | ₹73.20 | ₹74.80 | ₹73.20 | ₹73.21 | 2,324 |
| 2026-02-17 | ₹72.49 | ₹76.00 | ₹72.00 | ₹73.98 | 357,196 |
| 2026-02-16 | ₹73.00 | ₹74.00 | ₹72.00 | ₹72.49 | 542,575 |
| 2026-02-13 | ₹72.70 | ₹74.49 | ₹71.00 | ₹73.04 | 2,779 |
| 2026-02-12 | ₹72.92 | ₹74.35 | ₹71.00 | ₹72.90 | 1,455 |
| 2026-02-11 | ₹76.04 | ₹76.04 | ₹72.80 | ₹72.92 | 1,528 |
| 2026-02-10 | ₹75.15 | ₹75.99 | ₹73.50 | ₹74.74 | 4,570 |
| 2026-02-09 | ₹81.25 | ₹81.25 | ₹73.00 | ₹78.00 | 5,285 |
| 2026-02-06 | ₹74.99 | ₹76.00 | ₹72.00 | ₹73.22 | 3,246 |
| 2026-02-05 | ₹75.00 | ₹75.00 | ₹73.35 | ₹74.86 | 1,859 |
| 2026-02-04 | ₹74.29 | ₹75.49 | ₹73.05 | ₹75.40 | 862 |
| 2026-02-03 | ₹73.15 | ₹75.40 | ₹73.15 | ₹73.94 | 2,287 |
| 2026-02-02 | ₹76.28 | ₹76.28 | ₹70.01 | ₹72.50 | 3,430 |
| 2026-02-01 | ₹75.80 | ₹75.80 | ₹73.00 | ₹73.80 | 2,276 |
| 2026-01-30 | ₹74.90 | ₹75.90 | ₹73.31 | ₹74.59 | 2,839 |
| 2026-01-29 | ₹76.20 | ₹76.58 | ₹72.11 | ₹74.00 | 3,616 |
| 2026-01-28 | ₹75.25 | ₹76.80 | ₹75.00 | ₹75.25 | 1,712 |
| 2026-01-27 | ₹77.00 | ₹77.00 | ₹74.06 | ₹76.12 | 2,852 |
| 2026-01-23 | ₹75.80 | ₹75.80 | ₹74.25 | ₹74.94 | 3,567 |
| 2026-01-22 | ₹76.89 | ₹76.89 | ₹73.50 | ₹73.58 | 2,286 |
| 2026-01-21 | ₹78.50 | ₹78.75 | ₹70.00 | ₹72.38 | 22,220 |
| 2026-01-20 | ₹79.89 | ₹80.97 | ₹76.40 | ₹77.28 | 5,529 |
| 2026-01-19 | ₹88.00 | ₹88.00 | ₹78.50 | ₹79.08 | 10,912 |
| 2026-01-16 | ₹85.66 | ₹88.79 | ₹85.00 | ₹86.00 | 11,433 |
| 2026-01-14 | ₹77.90 | ₹86.50 | ₹75.60 | ₹85.16 | 16,601 |
| 2026-01-13 | ₹76.00 | ₹79.00 | ₹76.00 | ₹77.85 | 6,029 |
| 2026-01-12 | ₹75.00 | ₹76.49 | ₹74.00 | ₹75.28 | 4,558 |
| 2026-01-09 | ₹78.50 | ₹78.50 | ₹75.30 | ₹76.49 | 1,491 |
| 2026-01-08 | ₹81.00 | ₹83.54 | ₹74.60 | ₹77.54 | 5,704 |
| 2026-01-07 | ₹81.00 | ₹82.44 | ₹80.50 | ₹80.93 | 965 |
| 2026-01-06 | ₹81.70 | ₹82.00 | ₹80.35 | ₹80.86 | 1,515 |
| 2026-01-05 | ₹82.87 | ₹83.98 | ₹81.50 | ₹81.70 | 1,646 |
| 2026-01-02 | ₹83.69 | ₹83.69 | ₹82.28 | ₹82.46 | 911 |
| 2026-01-01 | ₹83.84 | ₹83.99 | ₹81.10 | ₹83.71 | 2,329 |
Nicco Parks & Resorts Share Price Performance Analysis (Jan 2008 - Jul 2026)
NICCOPAR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-5.61%
₹83.71 → ₹79.01
Year to Date
Price Volatility
7.31%
Low Volatility
Year to Date
Average Daily Volume
11,090
Year to Date Average
BSE Exchange
Nicco Parks & Resorts Share Price History – Frequently Asked Questions
Common questions about NICCOPAR historical data and records.
What is the all-time high share price of Nicco Parks & Resorts (NICCOPAR)?
The all-time high share price of Nicco Parks & Resorts was ₹176.0 recorded on October 23, 2023 on the BSE exchange.
What is the all-time low share price of Nicco Parks & Resorts (NICCOPAR)?
The all-time low share price of Nicco Parks & Resorts was ₹8.69 recorded on March 01, 2011 on the BSE exchange.
How can I download NICCOPAR historical share price data?
You can download Nicco Parks & Resorts historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NICCOPAR shares?
The highest trading volume day for Nicco Parks & Resorts was 3,041,186 shares traded on April 22, 2015 on the BSE exchange, with share price at ₹23.45.