Nicco Parks & Resorts Share Price All Time Records & Statistics (Jan 2008 - Feb 2026)
Comprehensive analysis of NICCOPAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nicco Parks & Resorts share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹73.43 | ₹74.50 | ₹72.00 | ₹72.16 | 3,587 |
| 2026-02-19 | ₹73.05 | ₹73.89 | ₹72.30 | ₹73.43 | 1,902 |
| 2026-02-18 | ₹73.20 | ₹74.80 | ₹73.20 | ₹73.21 | 2,324 |
| 2026-02-17 | ₹72.49 | ₹76.00 | ₹72.00 | ₹73.98 | 357,196 |
| 2026-02-16 | ₹73.00 | ₹74.00 | ₹72.00 | ₹72.49 | 542,575 |
| 2026-02-13 | ₹72.70 | ₹74.49 | ₹71.00 | ₹73.04 | 2,779 |
| 2026-02-12 | ₹72.92 | ₹74.35 | ₹71.00 | ₹72.90 | 1,455 |
| 2026-02-11 | ₹76.04 | ₹76.04 | ₹72.80 | ₹72.92 | 1,528 |
| 2026-02-10 | ₹75.15 | ₹75.99 | ₹73.50 | ₹74.74 | 4,570 |
| 2026-02-09 | ₹81.25 | ₹81.25 | ₹73.00 | ₹78.00 | 5,285 |
| 2026-02-06 | ₹74.99 | ₹76.00 | ₹72.00 | ₹73.22 | 3,246 |
| 2026-02-05 | ₹75.00 | ₹75.00 | ₹73.35 | ₹74.86 | 1,859 |
| 2026-02-04 | ₹74.29 | ₹75.49 | ₹73.05 | ₹75.40 | 862 |
| 2026-02-03 | ₹73.15 | ₹75.40 | ₹73.15 | ₹73.94 | 2,287 |
| 2026-02-02 | ₹76.28 | ₹76.28 | ₹70.01 | ₹72.50 | 3,430 |
| 2026-02-01 | ₹75.80 | ₹75.80 | ₹73.00 | ₹73.80 | 2,276 |
| 2026-01-30 | ₹74.90 | ₹75.90 | ₹73.31 | ₹74.59 | 2,839 |
| 2026-01-29 | ₹76.20 | ₹76.58 | ₹72.11 | ₹74.00 | 3,616 |
| 2026-01-28 | ₹75.25 | ₹76.80 | ₹75.00 | ₹75.25 | 1,712 |
| 2026-01-27 | ₹77.00 | ₹77.00 | ₹74.06 | ₹76.12 | 2,852 |
| 2026-01-23 | ₹75.80 | ₹75.80 | ₹74.25 | ₹74.94 | 3,567 |
| 2026-01-22 | ₹76.89 | ₹76.89 | ₹73.50 | ₹73.58 | 2,286 |
| 2026-01-21 | ₹78.50 | ₹78.75 | ₹70.00 | ₹72.38 | 22,220 |
| 2026-01-20 | ₹79.89 | ₹80.97 | ₹76.40 | ₹77.28 | 5,529 |
| 2026-01-19 | ₹88.00 | ₹88.00 | ₹78.50 | ₹79.08 | 10,912 |
| 2026-01-16 | ₹85.66 | ₹88.79 | ₹85.00 | ₹86.00 | 11,433 |
| 2026-01-14 | ₹77.90 | ₹86.50 | ₹75.60 | ₹85.16 | 16,601 |
| 2026-01-13 | ₹76.00 | ₹79.00 | ₹76.00 | ₹77.85 | 6,029 |
| 2026-01-12 | ₹75.00 | ₹76.49 | ₹74.00 | ₹75.28 | 4,558 |
| 2026-01-09 | ₹78.50 | ₹78.50 | ₹75.30 | ₹76.49 | 1,491 |
| 2026-01-08 | ₹81.00 | ₹83.54 | ₹74.60 | ₹77.54 | 5,704 |
| 2026-01-07 | ₹81.00 | ₹82.44 | ₹80.50 | ₹80.93 | 965 |
| 2026-01-06 | ₹81.70 | ₹82.00 | ₹80.35 | ₹80.86 | 1,515 |
| 2026-01-05 | ₹82.87 | ₹83.98 | ₹81.50 | ₹81.70 | 1,646 |
| 2026-01-02 | ₹83.69 | ₹83.69 | ₹82.28 | ₹82.46 | 911 |
| 2026-01-01 | ₹83.84 | ₹83.99 | ₹81.10 | ₹83.71 | 2,329 |
Nicco Parks & Resorts Share Price Performance Analysis (Jan 2008 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nicco Parks & Resorts
Additional stock information and data for NICCOPAR
Nicco Parks & Resorts Share Price History – Frequently Asked Questions
Common questions about NICCOPAR historical data and records
What is the all-time high share price of Nicco Parks & Resorts (NICCOPAR)?
The all-time high share price of Nicco Parks & Resorts was ₹176.0 recorded on October 23, 2023 on the BSE exchange.
What is the all-time low share price of Nicco Parks & Resorts (NICCOPAR)?
The all-time low share price of Nicco Parks & Resorts was ₹8.69 recorded on March 01, 2011 on the BSE exchange.
How can I download NICCOPAR historical share price data?
You can download Nicco Parks & Resorts historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NICCOPAR shares?
The highest trading volume day for Nicco Parks & Resorts was 3,041,186 shares traded on April 22, 2015 on the BSE exchange, with share price at ₹23.45.