NHPC Share Price All Time Records & Statistics (Sep 2009 - Jan 2026)
Comprehensive analysis of NHPC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NHPC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹83.10 | ₹83.88 | ₹82.73 | ₹83.66 | 12,484,291 |
| 2026-01-06 | ₹83.06 | ₹83.95 | ₹82.78 | ₹83.53 | 11,599,812 |
| 2026-01-05 | ₹84.00 | ₹84.68 | ₹82.91 | ₹83.66 | 19,831,880 |
| 2026-01-02 | ₹79.56 | ₹83.93 | ₹79.50 | ₹83.62 | 32,430,153 |
| 2026-01-01 | ₹79.06 | ₹80.23 | ₹79.06 | ₹79.56 | 6,861,848 |
NHPC Share Price Performance Analysis (Sep 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NHPC
Additional stock information and data for NHPC
NHPC Share Price History – Frequently Asked Questions
Common questions about NHPC historical data and records
What is the all-time high share price of NHPC (NHPC)?
The all-time high share price of NHPC was ₹118.4 recorded on July 15, 2024 on the NSE exchange.
What is the all-time low share price of NHPC (NHPC)?
The all-time low share price of NHPC was ₹14.8 recorded on August 07, 2013 on the NSE exchange.
How can I download NHPC historical share price data?
You can download NHPC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NHPC shares?
The highest trading volume day for NHPC was 624,762,919 shares traded on February 05, 2024 on the NSE exchange, with share price at ₹103.65.