Home›Stock Screener›NHC Foods›Share Price History

Price Data Selection & Download

NHC Foods Share Price All Time Records & Statistics (Jan 2010 - Jul 2026)

3921 daily OHLCV records on BSE from Jan. 2010 to July 2026. For live price, key ratios and fundamentals, see NHC Foods share price screener.

Share Price All Time High

₹3.71
December 30, 2024
BSE Exchange

Share Price All Time Low

₹0.10
October 09, 2019
BSE Exchange

Highest Volume Trading Day

137,951,353
September 19, 2016 • ₹0.55
BSE Exchange

Share Price History Data (Jan 2010 - Jul 2026)

NHCFOODS daily open, high, low, close and volume (OHLCV) on BSE — 133 records.

Total Records 133
Timeframe Daily
Period Year to Date

NHC Foods Share Price Performance Analysis (Jan 2010 - Jul 2026)

NHCFOODS price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+20.22%
₹0.89 → ₹1.07
Year to Date

Price Volatility

19.18%
Medium Volatility
Year to Date

Average Daily Volume

3,137,103
Year to Date Average
BSE Exchange

NHC Foods Share Price History – Frequently Asked Questions

Common questions about NHCFOODS historical data and records.

What is the all-time high share price of NHC Foods (NHCFOODS)?

The all-time high share price of NHC Foods was ₹3.71 recorded on December 30, 2024 on the BSE exchange.

What is the all-time low share price of NHC Foods (NHCFOODS)?

The all-time low share price of NHC Foods was ₹0.1 recorded on October 09, 2019 on the BSE exchange.

How can I download NHCFOODS historical share price data?

You can download NHC Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NHCFOODS shares?

The highest trading volume day for NHC Foods was 137,951,353 shares traded on September 19, 2016 on the BSE exchange, with share price at ₹0.55.