NHC Foods Share Price All Time Records & Statistics (Jan 2010 - Jan 2026)
Comprehensive analysis of NHCFOODS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NHC Foods share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.84 | ₹0.86 | ₹0.80 | ₹0.84 | 1,410,638 |
| 2026-01-08 | ₹0.88 | ₹0.90 | ₹0.81 | ₹0.83 | 3,833,307 |
| 2026-01-07 | ₹0.86 | ₹0.89 | ₹0.86 | ₹0.89 | 1,502,167 |
| 2026-01-06 | ₹0.88 | ₹0.89 | ₹0.86 | ₹0.88 | 495,337 |
| 2026-01-05 | ₹0.89 | ₹0.92 | ₹0.85 | ₹0.87 | 2,799,717 |
| 2026-01-02 | ₹0.91 | ₹0.92 | ₹0.86 | ₹0.87 | 5,837,480 |
| 2026-01-01 | ₹0.91 | ₹0.92 | ₹0.84 | ₹0.89 | 2,287,139 |
NHC Foods Share Price Performance Analysis (Jan 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NHC Foods
Additional stock information and data for NHCFOODS
NHC Foods Share Price History – Frequently Asked Questions
Common questions about NHCFOODS historical data and records
What is the all-time high share price of NHC Foods (NHCFOODS)?
The all-time high share price of NHC Foods was ₹3.71 recorded on December 30, 2024 on the BSE exchange.
What is the all-time low share price of NHC Foods (NHCFOODS)?
The all-time low share price of NHC Foods was ₹0.1 recorded on October 09, 2019 on the BSE exchange.
How can I download NHCFOODS historical share price data?
You can download NHC Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NHCFOODS shares?
The highest trading volume day for NHC Foods was 137,951,353 shares traded on September 19, 2016 on the BSE exchange, with share price at ₹0.55.