NGL Fine Chem Share Price All Time Records & Statistics (Jul 2022 - Jan 2026)
Comprehensive analysis of NGLFINE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NGL Fine Chem share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1469.90 | ₹1595.90 | ₹1426.70 | ₹1513.40 | 9,074 |
| 2026-01-06 | ₹1401.00 | ₹1449.90 | ₹1401.00 | ₹1430.50 | 1,930 |
| 2026-01-05 | ₹1421.20 | ₹1435.00 | ₹1370.30 | ₹1424.70 | 1,738 |
| 2026-01-02 | ₹1403.50 | ₹1420.00 | ₹1391.00 | ₹1408.10 | 704 |
| 2026-01-01 | ₹1413.20 | ₹1439.20 | ₹1364.00 | ₹1396.60 | 1,097 |
NGL Fine Chem Share Price Performance Analysis (Jul 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NGL Fine Chem
Additional stock information and data for NGLFINE
NGL Fine Chem Share Price History – Frequently Asked Questions
Common questions about NGLFINE historical data and records
What is the all-time high share price of NGL Fine Chem (NGLFINE)?
The all-time high share price of NGL Fine Chem was ₹2823.9 recorded on April 25, 2024 on the NSE exchange.
What is the all-time low share price of NGL Fine Chem (NGLFINE)?
The all-time low share price of NGL Fine Chem was ₹957.0 recorded on February 19, 2025 on the NSE exchange.
How can I download NGLFINE historical share price data?
You can download NGL Fine Chem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NGLFINE shares?
The highest trading volume day for NGL Fine Chem was 167,107 shares traded on February 10, 2025 on the NSE exchange, with share price at ₹1509.6.