Home›Stock Screener›Next Mediaworks›Share Price History

Price Data Selection & Download

Next Mediaworks Share Price All Time Records & Statistics (Jan 2015 - Jul 2026)

2756 daily OHLCV records on NSE from Jan. 2015 to July 2026. Examine NEXTMEDIA Q4 results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹29.20
February 14, 2017
NSE Exchange

Share Price All Time Low

₹2.95
April 03, 2020
NSE Exchange

Highest Volume Trading Day

1,978,225
April 20, 2016 • ₹24.65
NSE Exchange

Share Price History Data (Jan 2015 - Jul 2026)

NEXTMEDIA daily open, high, low, close and volume (OHLCV) on NSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

Next Mediaworks Share Price Performance Analysis (Jan 2015 - Jul 2026)

NEXTMEDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-35.84%
₹6.11 → ₹3.92
Year to Date

Price Volatility

16.60%
Medium Volatility
Year to Date

Average Daily Volume

24,649
Year to Date Average
NSE Exchange

Next Mediaworks Share Price History – Frequently Asked Questions

Common questions about NEXTMEDIA historical data and records.

What is the all-time high share price of Next Mediaworks (NEXTMEDIA)?

The all-time high share price of Next Mediaworks was ₹29.2 recorded on February 14, 2017 on the NSE exchange.

What is the all-time low share price of Next Mediaworks (NEXTMEDIA)?

The all-time low share price of Next Mediaworks was ₹2.95 recorded on April 03, 2020 on the NSE exchange.

How can I download NEXTMEDIA historical share price data?

You can download Next Mediaworks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NEXTMEDIA shares?

The highest trading volume day for Next Mediaworks was 1,978,225 shares traded on April 20, 2016 on the NSE exchange, with share price at ₹24.65.