Next Mediaworks Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of NEXTMEDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Next Mediaworks share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹5.97 | ₹5.97 | ₹5.50 | ₹5.65 | 10,606 |
| 2026-01-08 | ₹6.16 | ₹6.16 | ₹5.66 | ₹5.88 | 5,864 |
| 2026-01-07 | ₹5.90 | ₹5.99 | ₹5.82 | ₹5.97 | 3,173 |
| 2026-01-06 | ₹6.04 | ₹6.04 | ₹5.82 | ₹5.98 | 3,009 |
| 2026-01-05 | ₹5.92 | ₹6.10 | ₹5.92 | ₹6.01 | 4,085 |
| 2026-01-02 | ₹6.11 | ₹6.18 | ₹6.00 | ₹6.10 | 4,247 |
| 2026-01-01 | ₹6.01 | ₹6.19 | ₹5.96 | ₹6.11 | 2,163 |
Next Mediaworks Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Next Mediaworks
Additional stock information and data for NEXTMEDIA
Next Mediaworks Share Price History – Frequently Asked Questions
Common questions about NEXTMEDIA historical data and records
What is the all-time high share price of Next Mediaworks (NEXTMEDIA)?
The all-time high share price of Next Mediaworks was ₹29.2 recorded on February 14, 2017 on the NSE exchange.
What is the all-time low share price of Next Mediaworks (NEXTMEDIA)?
The all-time low share price of Next Mediaworks was ₹2.95 recorded on April 03, 2020 on the NSE exchange.
How can I download NEXTMEDIA historical share price data?
You can download Next Mediaworks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEXTMEDIA shares?
The highest trading volume day for Next Mediaworks was 1,978,225 shares traded on April 20, 2016 on the NSE exchange, with share price at ₹24.65.