Newtime Infrastructure Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of NEWINFRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Newtime Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2.31 | ₹2.31 | ₹2.16 | ₹2.20 | 45,411 |
| 2026-01-08 | ₹2.27 | ₹2.27 | ₹2.15 | ₹2.23 | 50,798 |
| 2026-01-07 | ₹2.33 | ₹2.33 | ₹2.13 | ₹2.23 | 57,279 |
| 2026-01-06 | ₹2.11 | ₹2.30 | ₹2.10 | ₹2.25 | 396,158 |
| 2026-01-05 | ₹2.31 | ₹2.39 | ₹2.08 | ₹2.11 | 518,162 |
| 2026-01-02 | ₹2.28 | ₹2.35 | ₹2.25 | ₹2.31 | 131,340 |
| 2026-01-01 | ₹2.29 | ₹2.29 | ₹2.22 | ₹2.24 | 31,017 |
Newtime Infrastructure Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Newtime Infrastructure
Additional stock information and data for NEWINFRA
Newtime Infrastructure Share Price History – Frequently Asked Questions
Common questions about NEWINFRA historical data and records
What is the all-time high share price of Newtime Infrastructure (NEWINFRA)?
The all-time high share price of Newtime Infrastructure was ₹26.53 recorded on December 03, 2008 on the BSE exchange.
What is the all-time low share price of Newtime Infrastructure (NEWINFRA)?
The all-time low share price of Newtime Infrastructure was ₹1.71 recorded on September 05, 2025 on the BSE exchange.
How can I download NEWINFRA historical share price data?
You can download Newtime Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEWINFRA shares?
The highest trading volume day for Newtime Infrastructure was 8,897,061 shares traded on August 10, 2015 on the BSE exchange, with share price at ₹9.37.