Newgen Software Technologies Share Price All Time Records & Statistics (Jan 2018 - Jan 2026)
Comprehensive analysis of NEWGEN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Newgen Software Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹827.90 | ₹845.00 | ₹820.85 | ₹836.40 | 226,860 |
| 2026-01-06 | ₹834.55 | ₹836.70 | ₹820.05 | ₹822.15 | 159,660 |
| 2026-01-05 | ₹840.00 | ₹845.00 | ₹832.00 | ₹833.20 | 167,507 |
| 2026-01-02 | ₹834.90 | ₹845.00 | ₹828.20 | ₹840.15 | 113,946 |
| 2026-01-01 | ₹848.00 | ₹848.00 | ₹833.00 | ₹834.90 | 90,666 |
Newgen Software Technologies Share Price Performance Analysis (Jan 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Newgen Software Technologies
Additional stock information and data for NEWGEN
Newgen Software Technologies Share Price History – Frequently Asked Questions
Common questions about NEWGEN historical data and records
What is the all-time high share price of Newgen Software Technologies (NEWGEN)?
The all-time high share price of Newgen Software Technologies was ₹1798.9 recorded on January 15, 2025 on the NSE exchange.
What is the all-time low share price of Newgen Software Technologies (NEWGEN)?
The all-time low share price of Newgen Software Technologies was ₹48.0 recorded on March 23, 2020 on the NSE exchange.
How can I download NEWGEN historical share price data?
You can download Newgen Software Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEWGEN shares?
The highest trading volume day for Newgen Software Technologies was 28,016,702 shares traded on January 29, 2018 on the NSE exchange, with share price at ₹126.2.