Price Data Selection & Download
New Markets Advisory Share Price All Time Records & Statistics (Jun 2008 - Apr 2026)
34 daily OHLCV records on BSE from June 2008 to April 2026. For live price, key ratios and fundamentals, see New Markets Advisory share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2008 - Apr 2026)
NEWMKTADV daily open, high, low, close and volume (OHLCV) on BSE — 19 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-27 | ₹21.13 | ₹21.13 | ₹21.13 | ₹21.13 | 1 |
| 2026-04-20 | ₹21.13 | ₹21.13 | ₹21.13 | ₹21.13 | 1 |
| 2026-04-15 | ₹20.72 | ₹20.72 | ₹20.72 | ₹20.72 | 1 |
| 2026-04-13 | ₹19.74 | ₹19.74 | ₹19.74 | ₹19.74 | 1 |
| 2026-04-10 | ₹18.80 | ₹18.80 | ₹18.80 | ₹18.80 | 1 |
| 2026-04-06 | ₹17.91 | ₹17.91 | ₹17.91 | ₹17.91 | 1 |
| 2026-04-01 | ₹17.06 | ₹17.06 | ₹17.06 | ₹17.06 | 1 |
| 2026-03-25 | ₹16.25 | ₹16.25 | ₹16.25 | ₹16.25 | 1 |
| 2026-03-11 | ₹15.48 | ₹15.48 | ₹15.48 | ₹15.48 | 1 |
| 2026-03-09 | ₹14.75 | ₹14.75 | ₹14.75 | ₹14.75 | 1 |
| 2026-02-25 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 1 |
| 2026-02-20 | ₹13.39 | ₹13.39 | ₹13.39 | ₹13.39 | 1 |
| 2026-02-16 | ₹12.76 | ₹12.76 | ₹12.76 | ₹12.76 | 1 |
| 2026-02-13 | ₹12.16 | ₹12.16 | ₹12.16 | ₹12.16 | 1 |
| 2026-02-11 | ₹11.59 | ₹11.59 | ₹11.59 | ₹11.59 | 1 |
| 2026-01-30 | ₹11.04 | ₹11.04 | ₹11.04 | ₹11.04 | 1 |
| 2026-01-22 | ₹10.52 | ₹10.52 | ₹10.52 | ₹10.52 | 1 |
| 2026-01-16 | ₹10.02 | ₹10.02 | ₹10.02 | ₹10.02 | 1 |
| 2026-01-14 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 1 |
New Markets Advisory Share Price Performance Analysis (Jun 2008 - Apr 2026)
NEWMKTADV price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
New Markets Advisory Share Price History – Frequently Asked Questions
Common questions about NEWMKTADV historical data and records. Explore New Markets Advisory intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of New Markets Advisory (NEWMKTADV)?
The all-time high share price of New Markets Advisory was ₹21.13 recorded on April 20, 2026 on the BSE exchange.
What is the all-time low share price of New Markets Advisory (NEWMKTADV)?
The all-time low share price of New Markets Advisory was ₹4.63 recorded on June 19, 2008 on the BSE exchange.
How can I download NEWMKTADV historical share price data?
You can download New Markets Advisory historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEWMKTADV shares?
The highest trading volume day for New Markets Advisory was 900 shares traded on August 06, 2008 on the BSE exchange, with share price at ₹5.36.