New Light Industries Share Price All Time Records & Statistics (Jul 2017 - Jan 2026)
Comprehensive analysis of NEWLIGHT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit New Light Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.40 | ₹1.41 | ₹1.33 | ₹1.34 | 82,747 |
| 2026-01-08 | ₹1.39 | ₹1.42 | ₹1.36 | ₹1.40 | 92,997 |
| 2026-01-07 | ₹1.42 | ₹1.42 | ₹1.36 | ₹1.40 | 164,969 |
| 2026-01-06 | ₹1.39 | ₹1.42 | ₹1.35 | ₹1.37 | 151,180 |
| 2026-01-05 | ₹1.40 | ₹1.46 | ₹1.34 | ₹1.35 | 206,386 |
| 2026-01-02 | ₹1.38 | ₹1.45 | ₹1.38 | ₹1.40 | 143,161 |
| 2026-01-01 | ₹1.42 | ₹1.43 | ₹1.36 | ₹1.38 | 115,938 |
New Light Industries Share Price Performance Analysis (Jul 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for New Light Industries
Additional stock information and data for NEWLIGHT
New Light Industries Share Price History – Frequently Asked Questions
Common questions about NEWLIGHT historical data and records
What is the all-time high share price of New Light Industries (NEWLIGHT)?
The all-time high share price of New Light Industries was ₹14.12 recorded on November 27, 2024 on the BSE exchange.
What is the all-time low share price of New Light Industries (NEWLIGHT)?
The all-time low share price of New Light Industries was ₹1.1 recorded on July 01, 2022 on the BSE exchange.
How can I download NEWLIGHT historical share price data?
You can download New Light Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEWLIGHT shares?
The highest trading volume day for New Light Industries was 5,796,460 shares traded on December 19, 2024 on the BSE exchange, with share price at ₹12.49.