New Delhi Television (NDTV) Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of NDTV historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit New Delhi Television (NDTV) share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹96.97 | ₹97.34 | ₹95.01 | ₹95.87 | 303,626 |
| 2026-01-06 | ₹98.76 | ₹99.64 | ₹95.81 | ₹96.97 | 398,544 |
| 2026-01-05 | ₹98.80 | ₹102.00 | ₹98.55 | ₹99.51 | 460,580 |
| 2026-01-02 | ₹99.55 | ₹101.50 | ₹98.23 | ₹100.28 | 387,751 |
| 2026-01-01 | ₹96.00 | ₹101.22 | ₹96.00 | ₹99.37 | 1,128,368 |
New Delhi Television (NDTV) Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for New Delhi Television (NDTV)
Additional stock information and data for NDTV
New Delhi Television (NDTV) Share Price History – Frequently Asked Questions
Common questions about NDTV historical data and records
What is the all-time high share price of New Delhi Television (NDTV) (NDTV)?
The all-time high share price of New Delhi Television (NDTV) was ₹159.53 recorded on September 11, 2025 on the NSE exchange.
What is the all-time low share price of New Delhi Television (NDTV) (NDTV)?
The all-time low share price of New Delhi Television (NDTV) was ₹77.11 recorded on December 09, 2025 on the NSE exchange.
How can I download NDTV historical share price data?
You can download New Delhi Television (NDTV) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NDTV shares?
The highest trading volume day for New Delhi Television (NDTV) was 27,393,713 shares traded on December 16, 2025 on the NSE exchange, with share price at ₹92.38.