Price Data Selection & Download
Neuland Laboratories Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5797 daily OHLCV records on NSE from Jan. 2003 to July 2026. For live price, key ratios and fundamentals, see NEULANDLAB share price screener.
Share Price All Time High
₹20089.00
July 09, 2026
NSE Exchange
Share Price All Time Low
₹38.70
December 12, 2005
NSE Exchange
Highest Volume Trading Day
1,307,725
May 15, 2023 • ₹2974.95
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
NEULANDLAB daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹18250.00 | ₹18664.00 | ₹18234.00 | ₹18546.00 | 11,320 |
| 2026-07-23 | ₹18450.00 | ₹18535.00 | ₹18200.00 | ₹18431.00 | 17,966 |
| 2026-07-22 | ₹18826.00 | ₹18956.00 | ₹18400.00 | ₹18466.00 | 17,420 |
| 2026-07-21 | ₹19089.00 | ₹19177.00 | ₹18854.00 | ₹18895.00 | 19,859 |
| 2026-07-20 | ₹18442.00 | ₹19170.00 | ₹18442.00 | ₹18949.00 | 30,500 |
| 2026-07-17 | ₹18751.00 | ₹18951.00 | ₹18055.00 | ₹18434.00 | 40,522 |
| 2026-07-16 | ₹19190.00 | ₹19190.00 | ₹18558.00 | ₹18751.00 | 34,026 |
| 2026-07-15 | ₹19095.00 | ₹19350.00 | ₹18944.00 | ₹19114.00 | 21,178 |
| 2026-07-14 | ₹18998.00 | ₹19046.00 | ₹18738.00 | ₹18999.00 | 16,957 |
| 2026-07-13 | ₹18629.00 | ₹19558.00 | ₹18629.00 | ₹19019.00 | 21,087 |
| 2026-07-10 | ₹19701.00 | ₹19730.00 | ₹19353.00 | ₹19506.00 | 24,863 |
| 2026-07-09 | ₹19100.00 | ₹20089.00 | ₹18910.00 | ₹19542.00 | 97,154 |
| 2026-07-08 | ₹18900.00 | ₹19265.00 | ₹18651.00 | ₹18889.00 | 42,475 |
| 2026-07-07 | ₹19100.00 | ₹19397.00 | ₹18700.00 | ₹18900.00 | 61,823 |
| 2026-07-06 | ₹18950.00 | ₹19060.00 | ₹18520.00 | ₹18956.00 | 34,185 |
| 2026-07-03 | ₹19100.00 | ₹19200.00 | ₹18747.00 | ₹18944.00 | 75,135 |
| 2026-07-02 | ₹18800.00 | ₹19050.00 | ₹18705.00 | ₹18988.00 | 32,222 |
| 2026-07-01 | ₹18750.00 | ₹19163.00 | ₹18468.00 | ₹18786.00 | 43,004 |
| 2026-06-30 | ₹18120.00 | ₹18775.00 | ₹18027.00 | ₹18579.00 | 69,045 |
| 2026-06-29 | ₹18000.00 | ₹18300.00 | ₹17944.00 | ₹18088.00 | 54,500 |
| 2026-06-25 | ₹18179.00 | ₹18200.00 | ₹17556.00 | ₹17961.00 | 35,026 |
| 2026-06-24 | ₹18090.00 | ₹18730.00 | ₹18011.00 | ₹18072.00 | 112,818 |
| 2026-06-23 | ₹17373.00 | ₹18432.00 | ₹17254.00 | ₹18102.00 | 199,695 |
| 2026-06-22 | ₹17366.00 | ₹17472.00 | ₹17011.00 | ₹17224.00 | 16,943 |
| 2026-06-19 | ₹17128.00 | ₹17450.00 | ₹17128.00 | ₹17345.00 | 26,662 |
| 2026-06-18 | ₹17000.00 | ₹17341.00 | ₹16960.00 | ₹17220.00 | 25,881 |
| 2026-06-17 | ₹16721.00 | ₹17078.00 | ₹16679.00 | ₹17016.00 | 20,633 |
| 2026-06-16 | ₹16990.00 | ₹17246.00 | ₹16560.00 | ₹16722.00 | 39,739 |
| 2026-06-15 | ₹17450.00 | ₹17572.00 | ₹16980.00 | ₹17056.00 | 37,749 |
| 2026-06-12 | ₹17122.00 | ₹17400.00 | ₹16981.00 | ₹17198.00 | 35,209 |
| 2026-06-11 | ₹16800.00 | ₹17239.00 | ₹16711.00 | ₹16973.00 | 50,931 |
| 2026-06-10 | ₹17280.00 | ₹17333.00 | ₹16881.00 | ₹16946.00 | 17,369 |
| 2026-06-09 | ₹17100.00 | ₹17348.00 | ₹16906.00 | ₹17188.00 | 30,364 |
| 2026-06-08 | ₹16794.00 | ₹17028.00 | ₹16401.00 | ₹16964.00 | 32,528 |
| 2026-06-05 | ₹16950.00 | ₹17050.00 | ₹16755.00 | ₹16811.00 | 13,332 |
| 2026-06-04 | ₹16992.00 | ₹17181.00 | ₹16710.00 | ₹16860.00 | 30,574 |
| 2026-06-03 | ₹16993.00 | ₹17380.00 | ₹16925.00 | ₹16992.00 | 26,919 |
| 2026-06-02 | ₹17000.00 | ₹17097.00 | ₹16705.00 | ₹16909.00 | 36,516 |
| 2026-06-01 | ₹17102.00 | ₹17684.00 | ₹16891.00 | ₹17198.00 | 80,947 |
| 2026-05-29 | ₹16880.00 | ₹17170.00 | ₹16675.00 | ₹17088.00 | 73,932 |
| 2026-05-27 | ₹17178.00 | ₹17360.00 | ₹16710.00 | ₹16772.00 | 28,207 |
| 2026-05-26 | ₹16800.00 | ₹17399.00 | ₹16799.00 | ₹17071.00 | 58,286 |
| 2026-05-25 | ₹16785.00 | ₹17000.00 | ₹16650.00 | ₹16758.00 | 25,774 |
| 2026-05-22 | ₹16773.00 | ₹17250.00 | ₹16326.00 | ₹16693.00 | 64,311 |
| 2026-05-21 | ₹16730.00 | ₹16844.00 | ₹16387.00 | ₹16690.00 | 30,074 |
| 2026-05-20 | ₹16690.00 | ₹17040.00 | ₹16525.00 | ₹16624.00 | 31,610 |
| 2026-05-19 | ₹16460.00 | ₹16866.00 | ₹16244.00 | ₹16790.00 | 49,682 |
| 2026-05-18 | ₹16590.00 | ₹16747.00 | ₹16260.00 | ₹16327.00 | 38,167 |
| 2026-05-15 | ₹16880.00 | ₹16880.00 | ₹15900.00 | ₹16590.00 | 104,507 |
| 2026-05-14 | ₹16601.00 | ₹16999.00 | ₹16361.00 | ₹16680.00 | 109,287 |
| 2026-05-13 | ₹18305.00 | ₹18305.00 | ₹16317.00 | ₹16497.00 | 432,648 |
| 2026-05-12 | ₹17501.00 | ₹17753.00 | ₹16905.00 | ₹17003.00 | 106,204 |
| 2026-05-11 | ₹17768.00 | ₹18180.00 | ₹17501.00 | ₹17550.00 | 97,004 |
| 2026-05-08 | ₹17286.00 | ₹17765.00 | ₹17222.00 | ₹17666.00 | 89,796 |
| 2026-05-07 | ₹17032.00 | ₹17500.00 | ₹17032.00 | ₹17285.00 | 67,067 |
| 2026-05-06 | ₹16281.00 | ₹17226.00 | ₹16210.00 | ₹17032.00 | 106,686 |
| 2026-05-05 | ₹16300.00 | ₹16482.00 | ₹16045.00 | ₹16204.00 | 60,951 |
| 2026-05-04 | ₹15100.00 | ₹16471.00 | ₹15100.00 | ₹16124.00 | 208,282 |
| 2026-04-30 | ₹14605.00 | ₹15040.00 | ₹14464.00 | ₹15003.00 | 26,786 |
| 2026-04-29 | ₹14640.00 | ₹14803.00 | ₹14503.00 | ₹14656.00 | 18,668 |
| 2026-04-28 | ₹14785.00 | ₹14865.00 | ₹14400.00 | ₹14445.00 | 15,694 |
| 2026-04-27 | ₹14449.00 | ₹14949.00 | ₹14307.00 | ₹14755.00 | 32,555 |
| 2026-04-24 | ₹14900.00 | ₹15087.00 | ₹14283.00 | ₹14405.00 | 28,158 |
| 2026-04-23 | ₹15067.00 | ₹15428.00 | ₹14900.00 | ₹14977.00 | 22,665 |
| 2026-04-22 | ₹14994.00 | ₹15325.00 | ₹14701.00 | ₹15067.00 | 28,246 |
| 2026-04-21 | ₹15250.00 | ₹15491.00 | ₹14848.00 | ₹14920.00 | 30,894 |
| 2026-04-20 | ₹15298.00 | ₹15438.00 | ₹14950.00 | ₹15202.00 | 29,072 |
| 2026-04-17 | ₹15010.00 | ₹15414.00 | ₹14955.00 | ₹15295.00 | 24,926 |
| 2026-04-16 | ₹15150.00 | ₹15220.00 | ₹14879.00 | ₹15000.00 | 32,119 |
| 2026-04-15 | ₹14850.00 | ₹15100.00 | ₹14477.00 | ₹14982.00 | 36,052 |
| 2026-04-13 | ₹14611.00 | ₹14993.00 | ₹14434.00 | ₹14512.00 | 48,948 |
| 2026-04-10 | ₹14723.00 | ₹15094.00 | ₹14613.00 | ₹14951.00 | 50,731 |
| 2026-04-09 | ₹14049.00 | ₹14795.00 | ₹13711.00 | ₹14723.00 | 74,395 |
| 2026-04-08 | ₹13600.00 | ₹14140.00 | ₹13292.00 | ₹14055.00 | 61,555 |
| 2026-04-07 | ₹13150.00 | ₹13550.00 | ₹13033.00 | ₹13176.00 | 55,380 |
| 2026-04-06 | ₹12587.00 | ₹13480.00 | ₹12349.00 | ₹13222.00 | 161,018 |
| 2026-04-02 | ₹12500.00 | ₹12500.00 | ₹12060.00 | ₹12433.00 | 21,985 |
| 2026-04-01 | ₹12250.00 | ₹12783.00 | ₹12226.00 | ₹12613.00 | 28,691 |
| 2026-03-30 | ₹11980.00 | ₹12100.00 | ₹11750.00 | ₹12027.00 | 37,562 |
| 2026-03-27 | ₹12041.00 | ₹12360.00 | ₹11823.00 | ₹12067.00 | 57,649 |
| 2026-03-25 | ₹12100.00 | ₹12431.00 | ₹11952.00 | ₹12096.00 | 26,100 |
| 2026-03-24 | ₹12000.00 | ₹12170.00 | ₹11521.00 | ₹12030.00 | 28,520 |
| 2026-03-23 | ₹11801.00 | ₹11936.00 | ₹11500.00 | ₹11555.00 | 23,060 |
| 2026-03-20 | ₹12300.00 | ₹12300.00 | ₹11900.00 | ₹11995.00 | 37,456 |
| 2026-03-19 | ₹12305.00 | ₹12305.00 | ₹11897.00 | ₹12101.00 | 24,182 |
| 2026-03-18 | ₹12350.00 | ₹12552.00 | ₹12294.00 | ₹12413.00 | 20,465 |
| 2026-03-17 | ₹12399.00 | ₹12427.00 | ₹12190.00 | ₹12273.00 | 23,223 |
| 2026-03-16 | ₹12152.00 | ₹12550.00 | ₹12010.00 | ₹12230.00 | 30,920 |
| 2026-03-13 | ₹12637.00 | ₹12637.00 | ₹12013.00 | ₹12152.00 | 50,055 |
| 2026-03-12 | ₹12691.00 | ₹12748.00 | ₹12471.00 | ₹12574.00 | 33,123 |
| 2026-03-11 | ₹12740.00 | ₹13139.00 | ₹12670.00 | ₹12828.00 | 43,186 |
| 2026-03-10 | ₹12895.00 | ₹12895.00 | ₹12550.00 | ₹12597.00 | 24,770 |
| 2026-03-09 | ₹12999.00 | ₹12999.00 | ₹12510.00 | ₹12593.00 | 20,854 |
| 2026-03-06 | ₹13000.00 | ₹13120.00 | ₹12924.00 | ₹13034.00 | 14,808 |
| 2026-03-05 | ₹12969.00 | ₹13067.00 | ₹12790.00 | ₹12926.00 | 24,302 |
| 2026-03-04 | ₹13000.00 | ₹13000.00 | ₹12685.00 | ₹12776.00 | 25,137 |
| 2026-03-02 | ₹12594.00 | ₹13150.00 | ₹12552.00 | ₹13096.00 | 39,145 |
| 2026-02-27 | ₹13303.00 | ₹13303.00 | ₹12714.00 | ₹12825.00 | 53,386 |
| 2026-02-26 | ₹13431.00 | ₹13672.00 | ₹13125.00 | ₹13204.00 | 33,942 |
| 2026-02-25 | ₹13366.00 | ₹13529.00 | ₹13218.00 | ₹13331.00 | 27,190 |
| 2026-02-24 | ₹13497.00 | ₹13650.00 | ₹13304.00 | ₹13366.00 | 45,522 |
| 2026-02-23 | ₹12800.00 | ₹13790.00 | ₹12727.00 | ₹13651.00 | 252,597 |
| 2026-02-20 | ₹13032.00 | ₹13120.00 | ₹12552.00 | ₹12638.00 | 44,929 |
| 2026-02-19 | ₹13636.00 | ₹13778.00 | ₹12911.00 | ₹13020.00 | 37,768 |
| 2026-02-18 | ₹13725.00 | ₹13789.00 | ₹13302.00 | ₹13620.00 | 43,617 |
| 2026-02-17 | ₹13296.00 | ₹14000.00 | ₹13201.00 | ₹13669.00 | 63,959 |
| 2026-02-16 | ₹13056.00 | ₹13597.00 | ₹12985.00 | ₹13246.00 | 32,316 |
| 2026-02-13 | ₹12997.00 | ₹13296.00 | ₹12823.00 | ₹13056.00 | 39,031 |
| 2026-02-12 | ₹13280.00 | ₹13551.00 | ₹12860.00 | ₹12960.00 | 46,323 |
| 2026-02-11 | ₹13502.00 | ₹13600.00 | ₹13000.00 | ₹13190.00 | 54,188 |
| 2026-02-10 | ₹13000.00 | ₹14132.00 | ₹12770.00 | ₹13502.00 | 169,477 |
| 2026-02-09 | ₹13229.00 | ₹14170.00 | ₹13056.00 | ₹13890.00 | 76,894 |
| 2026-02-06 | ₹13224.00 | ₹13278.00 | ₹12930.00 | ₹13030.00 | 17,446 |
| 2026-02-05 | ₹13532.00 | ₹13532.00 | ₹13059.00 | ₹13202.00 | 18,532 |
| 2026-02-04 | ₹13403.00 | ₹13600.00 | ₹13300.00 | ₹13532.00 | 17,532 |
| 2026-02-03 | ₹13800.00 | ₹13893.00 | ₹13304.00 | ₹13370.00 | 34,009 |
| 2026-02-02 | ₹13538.00 | ₹13539.00 | ₹12875.00 | ₹13117.00 | 33,836 |
| 2026-02-01 | ₹13300.00 | ₹14000.00 | ₹13062.00 | ₹13538.00 | 60,313 |
| 2026-01-30 | ₹12500.00 | ₹13455.00 | ₹12447.00 | ₹13251.00 | 62,075 |
| 2026-01-29 | ₹12936.00 | ₹13079.00 | ₹12463.00 | ₹12555.00 | 33,539 |
| 2026-01-28 | ₹12820.00 | ₹12988.00 | ₹12711.00 | ₹12851.00 | 28,878 |
| 2026-01-27 | ₹13251.00 | ₹13421.00 | ₹12680.00 | ₹12796.00 | 36,988 |
| 2026-01-23 | ₹13569.00 | ₹13602.00 | ₹13105.00 | ₹13251.00 | 26,161 |
| 2026-01-22 | ₹13270.00 | ₹13775.00 | ₹13265.00 | ₹13570.00 | 49,563 |
| 2026-01-21 | ₹13550.00 | ₹13553.00 | ₹12990.00 | ₹13129.00 | 48,739 |
| 2026-01-20 | ₹13900.00 | ₹13969.00 | ₹13403.00 | ₹13581.00 | 50,254 |
| 2026-01-19 | ₹14000.00 | ₹14035.00 | ₹13756.00 | ₹13899.00 | 36,308 |
| 2026-01-16 | ₹14270.00 | ₹14400.00 | ₹14037.00 | ₹14087.00 | 31,110 |
| 2026-01-14 | ₹14326.00 | ₹14730.00 | ₹14200.00 | ₹14262.00 | 43,272 |
| 2026-01-13 | ₹14700.00 | ₹14853.00 | ₹14220.00 | ₹14326.00 | 41,643 |
| 2026-01-12 | ₹14751.00 | ₹14816.00 | ₹14201.00 | ₹14705.00 | 41,438 |
| 2026-01-09 | ₹15000.00 | ₹15086.00 | ₹14698.00 | ₹14774.00 | 35,211 |
| 2026-01-08 | ₹15139.00 | ₹15139.00 | ₹14750.00 | ₹14820.00 | 25,158 |
| 2026-01-07 | ₹14592.00 | ₹15184.00 | ₹14496.00 | ₹15135.00 | 60,558 |
| 2026-01-06 | ₹15240.00 | ₹15240.00 | ₹14455.00 | ₹14509.00 | 73,556 |
| 2026-01-05 | ₹15311.00 | ₹15350.00 | ₹15001.00 | ₹15040.00 | 22,006 |
| 2026-01-02 | ₹15060.00 | ₹15490.00 | ₹14980.00 | ₹15276.00 | 25,090 |
| 2026-01-01 | ₹15277.00 | ₹15310.00 | ₹15003.00 | ₹15060.00 | 13,382 |
Neuland Laboratories Share Price Performance Analysis (Jan 2003 - Jul 2026)
NEULANDLAB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+23.15%
₹15060.00 → ₹18546.00
Year to Date
Price Volatility
14.73%
Low Volatility
Year to Date
Average Daily Volume
49,408
Year to Date Average
NSE Exchange
Neuland Laboratories Share Price History – Frequently Asked Questions
Common questions about NEULANDLAB historical data and records.
What is the all-time high share price of Neuland Laboratories (NEULANDLAB)?
The all-time high share price of Neuland Laboratories was ₹20089.0 recorded on July 09, 2026 on the NSE exchange.
What is the all-time low share price of Neuland Laboratories (NEULANDLAB)?
The all-time low share price of Neuland Laboratories was ₹38.7 recorded on December 12, 2005 on the NSE exchange.
How can I download NEULANDLAB historical share price data?
You can download Neuland Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEULANDLAB shares?
The highest trading volume day for Neuland Laboratories was 1,307,725 shares traded on May 15, 2023 on the NSE exchange, with share price at ₹2974.95.