Neuland Laboratories Share Price All Time Records & Statistics (Jan 2003 - Mar 2026)
Comprehensive analysis of NEULANDLAB historical performance from NSE exchange
Share Price All Time High
₹19747.00
November 10, 2025
NSE Exchange
Share Price All Time Low
₹38.70
December 12, 2005
NSE Exchange
Highest Volume Trading Day
1,307,725
May 15, 2023 • ₹2974.95
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Neuland Laboratories (NEULANDLAB) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹11980.00 | ₹12100.00 | ₹11750.00 | ₹12027.00 | 37,562 |
| 2026-03-27 | ₹12041.00 | ₹12360.00 | ₹11823.00 | ₹12067.00 | 57,649 |
| 2026-03-25 | ₹12100.00 | ₹12431.00 | ₹11952.00 | ₹12096.00 | 26,100 |
| 2026-03-24 | ₹12000.00 | ₹12170.00 | ₹11521.00 | ₹12030.00 | 28,520 |
| 2026-03-23 | ₹11801.00 | ₹11936.00 | ₹11500.00 | ₹11555.00 | 23,060 |
| 2026-03-20 | ₹12300.00 | ₹12300.00 | ₹11900.00 | ₹11995.00 | 37,456 |
| 2026-03-19 | ₹12305.00 | ₹12305.00 | ₹11897.00 | ₹12101.00 | 24,182 |
| 2026-03-18 | ₹12350.00 | ₹12552.00 | ₹12294.00 | ₹12413.00 | 20,465 |
| 2026-03-17 | ₹12399.00 | ₹12427.00 | ₹12190.00 | ₹12273.00 | 23,223 |
| 2026-03-16 | ₹12152.00 | ₹12550.00 | ₹12010.00 | ₹12230.00 | 30,920 |
| 2026-03-13 | ₹12637.00 | ₹12637.00 | ₹12013.00 | ₹12152.00 | 50,055 |
| 2026-03-12 | ₹12691.00 | ₹12748.00 | ₹12471.00 | ₹12574.00 | 33,123 |
| 2026-03-11 | ₹12740.00 | ₹13139.00 | ₹12670.00 | ₹12828.00 | 43,186 |
| 2026-03-10 | ₹12895.00 | ₹12895.00 | ₹12550.00 | ₹12597.00 | 24,770 |
| 2026-03-09 | ₹12999.00 | ₹12999.00 | ₹12510.00 | ₹12593.00 | 20,854 |
| 2026-03-06 | ₹13000.00 | ₹13120.00 | ₹12924.00 | ₹13034.00 | 14,808 |
| 2026-03-05 | ₹12969.00 | ₹13067.00 | ₹12790.00 | ₹12926.00 | 24,302 |
| 2026-03-04 | ₹13000.00 | ₹13000.00 | ₹12685.00 | ₹12776.00 | 25,137 |
| 2026-03-02 | ₹12594.00 | ₹13150.00 | ₹12552.00 | ₹13096.00 | 39,145 |
| 2026-02-27 | ₹13303.00 | ₹13303.00 | ₹12714.00 | ₹12825.00 | 53,386 |
| 2026-02-26 | ₹13431.00 | ₹13672.00 | ₹13125.00 | ₹13204.00 | 33,942 |
| 2026-02-25 | ₹13366.00 | ₹13529.00 | ₹13218.00 | ₹13331.00 | 27,190 |
| 2026-02-24 | ₹13497.00 | ₹13650.00 | ₹13304.00 | ₹13366.00 | 45,522 |
| 2026-02-23 | ₹12800.00 | ₹13790.00 | ₹12727.00 | ₹13651.00 | 252,597 |
| 2026-02-20 | ₹13032.00 | ₹13120.00 | ₹12552.00 | ₹12638.00 | 44,929 |
| 2026-02-19 | ₹13636.00 | ₹13778.00 | ₹12911.00 | ₹13020.00 | 37,768 |
| 2026-02-18 | ₹13725.00 | ₹13789.00 | ₹13302.00 | ₹13620.00 | 43,617 |
| 2026-02-17 | ₹13296.00 | ₹14000.00 | ₹13201.00 | ₹13669.00 | 63,959 |
| 2026-02-16 | ₹13056.00 | ₹13597.00 | ₹12985.00 | ₹13246.00 | 32,316 |
| 2026-02-13 | ₹12997.00 | ₹13296.00 | ₹12823.00 | ₹13056.00 | 39,031 |
| 2026-02-12 | ₹13280.00 | ₹13551.00 | ₹12860.00 | ₹12960.00 | 46,323 |
| 2026-02-11 | ₹13502.00 | ₹13600.00 | ₹13000.00 | ₹13190.00 | 54,188 |
| 2026-02-10 | ₹13000.00 | ₹14132.00 | ₹12770.00 | ₹13502.00 | 169,477 |
| 2026-02-09 | ₹13229.00 | ₹14170.00 | ₹13056.00 | ₹13890.00 | 76,894 |
| 2026-02-06 | ₹13224.00 | ₹13278.00 | ₹12930.00 | ₹13030.00 | 17,446 |
| 2026-02-05 | ₹13532.00 | ₹13532.00 | ₹13059.00 | ₹13202.00 | 18,532 |
| 2026-02-04 | ₹13403.00 | ₹13600.00 | ₹13300.00 | ₹13532.00 | 17,532 |
| 2026-02-03 | ₹13800.00 | ₹13893.00 | ₹13304.00 | ₹13370.00 | 34,009 |
| 2026-02-02 | ₹13538.00 | ₹13539.00 | ₹12875.00 | ₹13117.00 | 33,836 |
| 2026-02-01 | ₹13300.00 | ₹14000.00 | ₹13062.00 | ₹13538.00 | 60,313 |
| 2026-01-30 | ₹12500.00 | ₹13455.00 | ₹12447.00 | ₹13251.00 | 62,075 |
| 2026-01-29 | ₹12936.00 | ₹13079.00 | ₹12463.00 | ₹12555.00 | 33,539 |
| 2026-01-28 | ₹12820.00 | ₹12988.00 | ₹12711.00 | ₹12851.00 | 28,878 |
| 2026-01-27 | ₹13251.00 | ₹13421.00 | ₹12680.00 | ₹12796.00 | 36,988 |
| 2026-01-23 | ₹13569.00 | ₹13602.00 | ₹13105.00 | ₹13251.00 | 26,161 |
| 2026-01-22 | ₹13270.00 | ₹13775.00 | ₹13265.00 | ₹13570.00 | 49,563 |
| 2026-01-21 | ₹13550.00 | ₹13553.00 | ₹12990.00 | ₹13129.00 | 48,739 |
| 2026-01-20 | ₹13900.00 | ₹13969.00 | ₹13403.00 | ₹13581.00 | 50,254 |
| 2026-01-19 | ₹14000.00 | ₹14035.00 | ₹13756.00 | ₹13899.00 | 36,308 |
| 2026-01-16 | ₹14270.00 | ₹14400.00 | ₹14037.00 | ₹14087.00 | 31,110 |
| 2026-01-14 | ₹14326.00 | ₹14730.00 | ₹14200.00 | ₹14262.00 | 43,272 |
| 2026-01-13 | ₹14700.00 | ₹14853.00 | ₹14220.00 | ₹14326.00 | 41,643 |
| 2026-01-12 | ₹14751.00 | ₹14816.00 | ₹14201.00 | ₹14705.00 | 41,438 |
| 2026-01-09 | ₹15000.00 | ₹15086.00 | ₹14698.00 | ₹14774.00 | 35,211 |
| 2026-01-08 | ₹15139.00 | ₹15139.00 | ₹14750.00 | ₹14820.00 | 25,158 |
| 2026-01-07 | ₹14592.00 | ₹15184.00 | ₹14496.00 | ₹15135.00 | 60,558 |
| 2026-01-06 | ₹15240.00 | ₹15240.00 | ₹14455.00 | ₹14509.00 | 73,556 |
| 2026-01-05 | ₹15311.00 | ₹15350.00 | ₹15001.00 | ₹15040.00 | 22,006 |
| 2026-01-02 | ₹15060.00 | ₹15490.00 | ₹14980.00 | ₹15276.00 | 25,090 |
| 2026-01-01 | ₹15277.00 | ₹15310.00 | ₹15003.00 | ₹15060.00 | 13,382 |
Neuland Laboratories Share Price Performance Analysis (Jan 2003 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-20.14%
₹15060.00 → ₹12027.00
Year to Date
Price Volatility
6.62%
Low Volatility
Year to Date
Average Daily Volume
42,871
Year to Date Average
NSE Exchange
Related Pages for Neuland Laboratories
Additional stock information and data for NEULANDLAB
Neuland Laboratories Share Price History – Frequently Asked Questions
Common questions about NEULANDLAB historical data and records
What is the all-time high share price of Neuland Laboratories (NEULANDLAB)?
The all-time high share price of Neuland Laboratories was ₹19747.0 recorded on November 10, 2025 on the NSE exchange.
What is the all-time low share price of Neuland Laboratories (NEULANDLAB)?
The all-time low share price of Neuland Laboratories was ₹38.7 recorded on December 12, 2005 on the NSE exchange.
How can I download NEULANDLAB historical share price data?
You can download Neuland Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEULANDLAB shares?
The highest trading volume day for Neuland Laboratories was 1,307,725 shares traded on May 15, 2023 on the NSE exchange, with share price at ₹2974.95.