Network18 Media & Investments Share Price All Time Records & Statistics (Feb 2007 - Jan 2026)
Comprehensive analysis of NETWORK18 historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Network18 Media & Investments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹43.71 | ₹43.95 | ₹43.15 | ₹43.39 | 1,408,855 |
| 2026-01-05 | ₹44.13 | ₹44.60 | ₹43.71 | ₹43.95 | 2,415,119 |
| 2026-01-02 | ₹43.25 | ₹44.24 | ₹42.57 | ₹43.78 | 2,801,698 |
| 2026-01-01 | ₹43.40 | ₹44.25 | ₹43.01 | ₹43.11 | 1,587,393 |
Network18 Media & Investments Share Price Performance Analysis (Feb 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Network18 Media & Investments
Additional stock information and data for NETWORK18
Network18 Media & Investments Share Price History – Frequently Asked Questions
Common questions about NETWORK18 historical data and records
What is the all-time high share price of Network18 Media & Investments (NETWORK18)?
The all-time high share price of Network18 Media & Investments was ₹630.3 recorded on May 23, 2007 on the NSE exchange.
What is the all-time low share price of Network18 Media & Investments (NETWORK18)?
The all-time low share price of Network18 Media & Investments was ₹14.7 recorded on March 25, 2020 on the NSE exchange.
How can I download NETWORK18 historical share price data?
You can download Network18 Media & Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NETWORK18 shares?
The highest trading volume day for Network18 Media & Investments was 318,436,246 shares traded on July 16, 2025 on the NSE exchange, with share price at ₹63.14.