Price Data Selection & Download
Netweb Technologies Share Price All Time Records & Statistics (Jul 2023 - Aug 2026)
749 daily OHLCV records on NSE from July 2023 to Aug. 2026. Browse Netweb Technologies annual reports for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹5449.90
August 20, 2026
NSE Exchange
Share Price All Time Low
₹738.60
October 26, 2023
NSE Exchange
Highest Volume Trading Day
17,045,692
July 27, 2023 • ₹910.40
NSE Exchange
Share Price History Data (Jul 2023 - Aug 2026)
NETWEB daily open, high, low, close and volume (OHLCV) on NSE — 157 records.
Total Records
157
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-20 | ₹5095.70 | ₹5449.90 | ₹5093.00 | ₹5419.80 | 4,457,308 |
| 2026-08-19 | ₹5324.90 | ₹5338.00 | ₹5025.00 | ₹5065.00 | 1,923,210 |
| 2026-08-18 | ₹5110.00 | ₹5396.40 | ₹5092.80 | ₹5354.50 | 2,395,703 |
| 2026-08-17 | ₹5022.00 | ₹5225.00 | ₹5008.30 | ₹5212.40 | 1,438,746 |
| 2026-08-14 | ₹5200.00 | ₹5269.00 | ₹4991.30 | ₹5007.20 | 1,695,255 |
| 2026-08-13 | ₹4860.00 | ₹5200.00 | ₹4860.00 | ₹5181.00 | 3,457,670 |
| 2026-08-12 | ₹4866.00 | ₹4907.90 | ₹4753.00 | ₹4837.40 | 613,049 |
| 2026-08-11 | ₹4903.00 | ₹4940.00 | ₹4792.50 | ₹4859.80 | 682,980 |
| 2026-08-10 | ₹4958.00 | ₹5085.00 | ₹4888.80 | ₹4903.00 | 1,210,476 |
| 2026-08-07 | ₹4790.00 | ₹4968.00 | ₹4780.00 | ₹4939.20 | 1,296,942 |
| 2026-08-06 | ₹4900.00 | ₹4980.00 | ₹4783.00 | ₹4816.00 | 1,117,424 |
| 2026-08-05 | ₹4820.70 | ₹4933.00 | ₹4725.00 | ₹4893.80 | 1,924,204 |
| 2026-08-04 | ₹4609.00 | ₹4780.00 | ₹4593.10 | ₹4762.20 | 1,899,271 |
| 2026-08-03 | ₹4560.40 | ₹4740.00 | ₹4540.00 | ₹4586.00 | 2,334,958 |
| 2026-07-31 | ₹4300.00 | ₹4598.00 | ₹4252.00 | ₹4524.00 | 4,510,774 |
| 2026-07-30 | ₹4340.70 | ₹4341.80 | ₹4175.50 | ₹4195.20 | 648,341 |
| 2026-07-29 | ₹4500.00 | ₹4544.00 | ₹4322.00 | ₹4364.10 | 1,616,021 |
| 2026-07-28 | ₹4380.00 | ₹4478.30 | ₹4280.10 | ₹4395.70 | 960,643 |
| 2026-07-27 | ₹4181.80 | ₹4385.00 | ₹4129.40 | ₹4362.20 | 992,864 |
| 2026-07-24 | ₹4201.90 | ₹4222.00 | ₹4115.00 | ₹4156.00 | 378,694 |
| 2026-07-23 | ₹4299.00 | ₹4340.00 | ₹4216.00 | ₹4243.80 | 422,024 |
| 2026-07-22 | ₹4290.00 | ₹4383.00 | ₹4266.00 | ₹4288.70 | 835,107 |
| 2026-07-21 | ₹4190.00 | ₹4324.40 | ₹4190.00 | ₹4257.30 | 633,457 |
| 2026-07-20 | ₹4211.00 | ₹4220.00 | ₹4129.30 | ₹4178.10 | 470,046 |
| 2026-07-17 | ₹4285.00 | ₹4317.00 | ₹4220.00 | ₹4244.30 | 398,348 |
| 2026-07-16 | ₹4387.70 | ₹4404.00 | ₹4281.90 | ₹4304.20 | 463,349 |
| 2026-07-15 | ₹4422.00 | ₹4495.00 | ₹4358.00 | ₹4371.40 | 902,264 |
| 2026-07-14 | ₹4389.80 | ₹4485.00 | ₹4361.90 | ₹4398.10 | 1,347,378 |
| 2026-07-13 | ₹4250.10 | ₹4420.00 | ₹4212.00 | ₹4400.00 | 962,104 |
| 2026-07-10 | ₹4309.00 | ₹4344.20 | ₹4255.30 | ₹4305.00 | 583,504 |
| 2026-07-09 | ₹4208.90 | ₹4389.00 | ₹4197.70 | ₹4286.50 | 1,257,089 |
| 2026-07-08 | ₹4206.00 | ₹4321.10 | ₹4153.00 | ₹4171.40 | 1,088,636 |
| 2026-07-07 | ₹4414.10 | ₹4443.90 | ₹4203.90 | ₹4230.80 | 818,184 |
| 2026-07-06 | ₹4424.90 | ₹4454.80 | ₹4326.60 | ₹4411.50 | 707,039 |
| 2026-07-03 | ₹4450.00 | ₹4482.50 | ₹4390.20 | ₹4427.40 | 726,747 |
| 2026-07-02 | ₹4530.00 | ₹4556.00 | ₹4400.20 | ₹4435.00 | 1,071,939 |
| 2026-07-01 | ₹4558.00 | ₹4623.10 | ₹4480.00 | ₹4507.90 | 1,033,479 |
| 2026-06-30 | ₹4500.00 | ₹4588.00 | ₹4455.00 | ₹4538.20 | 1,918,815 |
| 2026-06-29 | ₹4900.00 | ₹4940.00 | ₹4386.00 | ₹4454.80 | 3,009,637 |
| 2026-06-25 | ₹5130.00 | ₹5149.00 | ₹4930.00 | ₹4943.80 | 1,196,755 |
| 2026-06-24 | ₹4930.00 | ₹5099.00 | ₹4930.00 | ₹5074.00 | 1,106,741 |
| 2026-06-23 | ₹5110.00 | ₹5175.00 | ₹4901.00 | ₹4925.10 | 1,594,222 |
| 2026-06-22 | ₹5100.00 | ₹5169.90 | ₹5012.60 | ₹5111.10 | 1,031,943 |
| 2026-06-19 | ₹5094.80 | ₹5244.00 | ₹5001.50 | ₹5060.90 | 2,415,443 |
| 2026-06-18 | ₹4892.00 | ₹5208.50 | ₹4875.00 | ₹5079.60 | 3,604,629 |
| 2026-06-17 | ₹4899.80 | ₹5038.00 | ₹4850.00 | ₹4911.50 | 2,612,717 |
| 2026-06-16 | ₹4628.00 | ₹4905.00 | ₹4617.20 | ₹4884.40 | 3,126,893 |
| 2026-06-15 | ₹4700.00 | ₹4744.00 | ₹4550.00 | ₹4612.30 | 1,579,906 |
| 2026-06-12 | ₹4320.00 | ₹4610.00 | ₹4315.00 | ₹4587.40 | 4,344,896 |
| 2026-06-11 | ₹4245.10 | ₹4360.00 | ₹4050.00 | ₹4191.40 | 2,274,319 |
| 2026-06-10 | ₹4400.00 | ₹4410.90 | ₹4260.00 | ₹4295.60 | 1,549,203 |
| 2026-06-09 | ₹4340.00 | ₹4460.00 | ₹4276.90 | ₹4428.20 | 2,805,015 |
| 2026-06-08 | ₹4480.10 | ₹4569.00 | ₹4232.30 | ₹4264.50 | 3,047,821 |
| 2026-06-05 | ₹4930.00 | ₹4930.00 | ₹4651.00 | ₹4666.00 | 1,931,743 |
| 2026-06-04 | ₹4703.00 | ₹4965.00 | ₹4665.00 | ₹4934.20 | 2,758,303 |
| 2026-06-03 | ₹4800.00 | ₹4944.80 | ₹4630.00 | ₹4705.30 | 2,662,374 |
| 2026-06-02 | ₹4608.90 | ₹4824.50 | ₹4552.30 | ₹4782.80 | 4,220,022 |
| 2026-06-01 | ₹4691.80 | ₹4925.70 | ₹4536.00 | ₹4620.10 | 4,576,123 |
| 2026-05-29 | ₹4100.00 | ₹4760.00 | ₹4050.20 | ₹4670.70 | 10,623,544 |
| 2026-05-27 | ₹3860.00 | ₹4097.70 | ₹3854.00 | ₹4072.00 | 1,579,910 |
| 2026-05-26 | ₹3840.00 | ₹3945.00 | ₹3832.00 | ₹3851.70 | 877,405 |
| 2026-05-25 | ₹3880.40 | ₹3908.60 | ₹3792.90 | ₹3843.10 | 770,545 |
| 2026-05-22 | ₹3825.00 | ₹3891.00 | ₹3820.10 | ₹3851.30 | 594,081 |
| 2026-05-21 | ₹3900.00 | ₹4044.00 | ₹3757.70 | ₹3813.20 | 1,920,283 |
| 2026-05-20 | ₹3717.00 | ₹3854.40 | ₹3671.10 | ₹3841.70 | 996,231 |
| 2026-05-19 | ₹3820.00 | ₹3855.30 | ₹3735.00 | ₹3746.40 | 548,730 |
| 2026-05-18 | ₹3804.30 | ₹3862.90 | ₹3731.10 | ₹3806.10 | 680,371 |
| 2026-05-15 | ₹3938.00 | ₹3976.40 | ₹3775.00 | ₹3840.50 | 736,868 |
| 2026-05-14 | ₹3973.90 | ₹4012.70 | ₹3815.80 | ₹3907.60 | 976,488 |
| 2026-05-13 | ₹4018.00 | ₹4071.90 | ₹3918.70 | ₹3933.10 | 1,258,971 |
| 2026-05-12 | ₹4305.00 | ₹4338.00 | ₹3981.00 | ₹4016.00 | 1,498,763 |
| 2026-05-11 | ₹4413.10 | ₹4489.00 | ₹4264.00 | ₹4295.20 | 1,299,162 |
| 2026-05-08 | ₹4330.00 | ₹4492.00 | ₹4330.00 | ₹4422.20 | 1,991,503 |
| 2026-05-07 | ₹4377.00 | ₹4429.60 | ₹4260.90 | ₹4302.70 | 1,258,674 |
| 2026-05-06 | ₹4250.00 | ₹4450.00 | ₹4231.00 | ₹4368.40 | 3,164,055 |
| 2026-05-05 | ₹3946.00 | ₹4199.00 | ₹3927.80 | ₹4178.10 | 3,065,109 |
| 2026-05-04 | ₹4090.00 | ₹4110.70 | ₹3760.00 | ₹3927.70 | 2,434,739 |
| 2026-04-30 | ₹4044.00 | ₹4112.30 | ₹3981.00 | ₹4064.80 | 1,258,981 |
| 2026-04-29 | ₹4052.50 | ₹4174.80 | ₹3980.00 | ₹4031.00 | 1,783,438 |
| 2026-04-28 | ₹3936.00 | ₹4108.70 | ₹3932.00 | ₹4002.20 | 1,685,774 |
| 2026-04-27 | ₹3880.00 | ₹4029.80 | ₹3880.00 | ₹3919.70 | 1,281,950 |
| 2026-04-24 | ₹3928.00 | ₹3968.80 | ₹3760.00 | ₹3824.80 | 1,197,372 |
| 2026-04-23 | ₹4010.00 | ₹4087.40 | ₹3867.10 | ₹3903.40 | 1,238,749 |
| 2026-04-22 | ₹3904.00 | ₹4117.00 | ₹3882.60 | ₹4019.60 | 2,801,777 |
| 2026-04-21 | ₹3779.00 | ₹3997.90 | ₹3769.60 | ₹3904.70 | 2,308,946 |
| 2026-04-20 | ₹3818.00 | ₹3861.70 | ₹3724.90 | ₹3779.70 | 1,017,702 |
| 2026-04-17 | ₹3737.00 | ₹3868.90 | ₹3735.10 | ₹3809.00 | 1,853,275 |
| 2026-04-16 | ₹3600.00 | ₹3780.00 | ₹3600.00 | ₹3708.40 | 3,077,625 |
| 2026-04-15 | ₹3390.00 | ₹3646.00 | ₹3363.40 | ₹3563.70 | 3,228,438 |
| 2026-04-13 | ₹3287.00 | ₹3320.00 | ₹3233.30 | ₹3309.40 | 477,229 |
| 2026-04-10 | ₹3364.70 | ₹3438.00 | ₹3330.00 | ₹3346.20 | 963,817 |
| 2026-04-09 | ₹3294.50 | ₹3383.30 | ₹3278.00 | ₹3340.10 | 830,445 |
| 2026-04-08 | ₹3372.00 | ₹3448.00 | ₹3292.20 | ₹3311.40 | 1,232,904 |
| 2026-04-07 | ₹3219.00 | ₹3255.80 | ₹3177.00 | ₹3240.00 | 566,702 |
| 2026-04-06 | ₹3155.00 | ₹3234.90 | ₹3115.60 | ₹3225.70 | 637,136 |
| 2026-04-02 | ₹3104.10 | ₹3165.00 | ₹3043.30 | ₹3155.00 | 595,584 |
| 2026-04-01 | ₹3215.00 | ₹3227.20 | ₹3127.00 | ₹3144.10 | 691,654 |
| 2026-03-30 | ₹3122.60 | ₹3159.70 | ₹3070.30 | ₹3098.80 | 871,156 |
| 2026-03-27 | ₹3232.00 | ₹3236.80 | ₹3138.00 | ₹3180.10 | 753,484 |
| 2026-03-25 | ₹3230.00 | ₹3300.90 | ₹3191.00 | ₹3251.20 | 1,140,539 |
| 2026-03-24 | ₹3193.90 | ₹3232.30 | ₹3115.00 | ₹3198.90 | 1,134,311 |
| 2026-03-23 | ₹3245.00 | ₹3246.00 | ₹3061.90 | ₹3087.60 | 960,357 |
| 2026-03-20 | ₹3270.90 | ₹3346.40 | ₹3270.00 | ₹3284.40 | 715,614 |
| 2026-03-19 | ₹3220.00 | ₹3328.80 | ₹3205.10 | ₹3250.30 | 872,566 |
| 2026-03-18 | ₹3321.00 | ₹3380.00 | ₹3280.00 | ₹3295.80 | 1,034,998 |
| 2026-03-17 | ₹3254.00 | ₹3322.00 | ₹3208.00 | ₹3304.40 | 1,136,476 |
| 2026-03-16 | ₹3170.00 | ₹3258.90 | ₹3135.10 | ₹3226.60 | 1,424,011 |
| 2026-03-13 | ₹3210.00 | ₹3248.00 | ₹3136.10 | ₹3176.00 | 1,029,097 |
| 2026-03-12 | ₹3215.00 | ₹3254.10 | ₹3165.90 | ₹3226.20 | 1,393,279 |
| 2026-03-11 | ₹3348.00 | ₹3409.90 | ₹3230.10 | ₹3278.60 | 1,785,272 |
| 2026-03-10 | ₹3275.00 | ₹3358.00 | ₹3235.00 | ₹3324.10 | 2,225,891 |
| 2026-03-09 | ₹3100.00 | ₹3228.50 | ₹3030.10 | ₹3199.50 | 2,714,515 |
| 2026-03-06 | ₹3244.70 | ₹3339.80 | ₹3202.10 | ₹3222.30 | 2,487,243 |
| 2026-03-05 | ₹3518.40 | ₹3576.00 | ₹3128.00 | ₹3250.80 | 5,505,527 |
| 2026-03-04 | ₹3620.00 | ₹3718.80 | ₹3440.50 | ₹3461.50 | 3,657,489 |
| 2026-03-02 | ₹3716.00 | ₹3945.00 | ₹3644.50 | ₹3705.00 | 4,395,880 |
| 2026-02-27 | ₹3780.00 | ₹3994.40 | ₹3688.00 | ₹3861.40 | 7,315,246 |
| 2026-02-26 | ₹3650.00 | ₹3739.00 | ₹3624.00 | ₹3697.60 | 2,877,478 |
| 2026-02-25 | ₹3609.00 | ₹3728.00 | ₹3577.20 | ₹3629.90 | 3,564,811 |
| 2026-02-24 | ₹3535.00 | ₹3599.00 | ₹3450.00 | ₹3563.20 | 2,102,813 |
| 2026-02-23 | ₹3657.00 | ₹3689.80 | ₹3529.30 | ₹3552.70 | 3,361,756 |
| 2026-02-20 | ₹3527.00 | ₹3751.00 | ₹3380.90 | ₹3636.50 | 7,164,730 |
| 2026-02-19 | ₹3399.00 | ₹3700.00 | ₹3382.80 | ₹3527.90 | 7,729,402 |
| 2026-02-18 | ₹3210.90 | ₹3535.00 | ₹3133.00 | ₹3374.40 | 8,918,521 |
| 2026-02-17 | ₹3088.10 | ₹3119.90 | ₹3060.80 | ₹3098.80 | 566,441 |
| 2026-02-16 | ₹3094.00 | ₹3114.00 | ₹3043.00 | ₹3067.50 | 455,027 |
| 2026-02-13 | ₹3159.70 | ₹3159.70 | ₹3075.10 | ₹3097.30 | 564,539 |
| 2026-02-12 | ₹3098.90 | ₹3217.00 | ₹3015.00 | ₹3201.90 | 4,691,685 |
| 2026-02-11 | ₹3194.20 | ₹3224.80 | ₹3137.00 | ₹3153.10 | 424,039 |
| 2026-02-10 | ₹3185.90 | ₹3257.00 | ₹3154.50 | ₹3178.40 | 839,008 |
| 2026-02-09 | ₹3140.00 | ₹3273.70 | ₹3125.20 | ₹3172.50 | 1,153,113 |
| 2026-02-06 | ₹3104.70 | ₹3136.00 | ₹3051.00 | ₹3119.20 | 487,883 |
| 2026-02-05 | ₹3223.00 | ₹3224.00 | ₹3091.00 | ₹3108.90 | 600,018 |
| 2026-02-04 | ₹3184.70 | ₹3246.40 | ₹3144.00 | ₹3222.70 | 858,881 |
| 2026-02-03 | ₹3340.00 | ₹3344.90 | ₹3180.00 | ₹3207.50 | 1,055,769 |
| 2026-02-02 | ₹3332.50 | ₹3480.00 | ₹3130.90 | ₹3193.90 | 3,204,707 |
| 2026-02-01 | ₹3160.20 | ₹3359.00 | ₹3060.00 | ₹3305.70 | 2,282,259 |
| 2026-01-30 | ₹3050.00 | ₹3305.00 | ₹3018.10 | ₹3144.70 | 1,242,369 |
| 2026-01-29 | ₹3143.00 | ₹3151.00 | ₹3052.50 | ₹3068.00 | 488,257 |
| 2026-01-28 | ₹3060.00 | ₹3208.90 | ₹3042.40 | ₹3136.40 | 1,099,131 |
| 2026-01-27 | ₹3118.70 | ₹3122.80 | ₹3006.10 | ₹3033.80 | 871,772 |
| 2026-01-23 | ₹3150.00 | ₹3198.00 | ₹3060.00 | ₹3100.10 | 644,309 |
| 2026-01-22 | ₹3183.10 | ₹3199.00 | ₹3110.00 | ₹3141.20 | 987,463 |
| 2026-01-21 | ₹3234.80 | ₹3251.90 | ₹3082.70 | ₹3113.50 | 1,544,633 |
| 2026-01-20 | ₹3420.10 | ₹3437.40 | ₹3219.10 | ₹3234.80 | 2,082,093 |
| 2026-01-19 | ₹3710.00 | ₹3753.00 | ₹3371.10 | ₹3403.10 | 6,350,921 |
| 2026-01-16 | ₹3200.90 | ₹3384.80 | ₹3189.10 | ₹3347.40 | 1,577,466 |
| 2026-01-14 | ₹3290.00 | ₹3340.00 | ₹3159.00 | ₹3187.60 | 735,503 |
| 2026-01-13 | ₹3380.00 | ₹3423.50 | ₹3257.40 | ₹3273.00 | 774,505 |
| 2026-01-12 | ₹3300.00 | ₹3417.90 | ₹3271.00 | ₹3346.40 | 1,490,148 |
| 2026-01-09 | ₹3385.10 | ₹3469.00 | ₹3277.00 | ₹3310.10 | 1,438,601 |
| 2026-01-08 | ₹3360.00 | ₹3454.50 | ₹3330.50 | ₹3397.40 | 1,588,112 |
| 2026-01-07 | ₹3348.10 | ₹3418.50 | ₹3290.60 | ₹3368.40 | 1,572,628 |
| 2026-01-06 | ₹3289.00 | ₹3424.40 | ₹3234.10 | ₹3348.10 | 3,076,832 |
| 2026-01-05 | ₹3044.00 | ₹3433.00 | ₹3030.00 | ₹3274.60 | 7,163,906 |
| 2026-01-02 | ₹3070.00 | ₹3071.00 | ₹3012.00 | ₹3024.10 | 294,265 |
| 2026-01-01 | ₹3120.00 | ₹3125.00 | ₹3065.00 | ₹3075.90 | 114,489 |
Netweb Technologies Share Price Performance Analysis (Jul 2023 - Aug 2026)
NETWEB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+76.20%
₹3075.90 → ₹5419.80
Year to Date
Price Volatility
16.84%
Medium Volatility
Year to Date
Average Daily Volume
1,899,624
Year to Date Average
NSE Exchange
Netweb Technologies Share Price History – Frequently Asked Questions
Common questions about NETWEB historical data and records. For live price, key ratios and fundamentals, see Netweb Technologies stock price NSE.
What is the all-time high share price of Netweb Technologies (NETWEB)?
The all-time high share price of Netweb Technologies was ₹5449.9 recorded on August 20, 2026 on the NSE exchange.
What is the all-time low share price of Netweb Technologies (NETWEB)?
The all-time low share price of Netweb Technologies was ₹738.6 recorded on October 26, 2023 on the NSE exchange.
How can I download NETWEB historical share price data?
You can download Netweb Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NETWEB shares?
The highest trading volume day for Netweb Technologies was 17,045,692 shares traded on July 27, 2023 on the NSE exchange, with share price at ₹910.4.