Nestle Share Price All Time Records & Statistics (Jan 2010 - Jan 2026)
Comprehensive analysis of NESTLEIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nestle share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1306.90 | ₹1310.80 | ₹1290.10 | ₹1299.10 | 1,194,489 |
| 2026-01-08 | ₹1309.10 | ₹1315.10 | ₹1299.00 | ₹1306.90 | 555,817 |
| 2026-01-07 | ₹1312.50 | ₹1332.70 | ₹1304.20 | ₹1314.80 | 676,669 |
| 2026-01-06 | ₹1319.00 | ₹1323.50 | ₹1298.40 | ₹1319.90 | 866,154 |
| 2026-01-05 | ₹1279.00 | ₹1320.00 | ₹1278.50 | ₹1314.60 | 2,397,082 |
| 2026-01-02 | ₹1292.00 | ₹1299.00 | ₹1277.60 | ₹1279.70 | 736,473 |
| 2026-01-01 | ₹1293.00 | ₹1299.00 | ₹1284.00 | ₹1295.00 | 932,297 |
Nestle Share Price Performance Analysis (Jan 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nestle
Additional stock information and data for NESTLEIND
Nestle Share Price History – Frequently Asked Questions
Common questions about NESTLEIND historical data and records
What is the all-time high share price of Nestle (NESTLEIND)?
The all-time high share price of Nestle was ₹1389.0 recorded on September 27, 2024 on the NSE exchange.
What is the all-time low share price of Nestle (NESTLEIND)?
The all-time low share price of Nestle was ₹114.8 recorded on April 23, 2010 on the NSE exchange.
How can I download NESTLEIND historical share price data?
You can download Nestle historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NESTLEIND shares?
The highest trading volume day for Nestle was 22,941,194 shares traded on June 20, 2025 on the NSE exchange, with share price at ₹1180.2.