Nesco Share Price All Time Records & Statistics (Apr 2008 - Jan 2026)
Comprehensive analysis of NESCO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nesco share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1188.40 | ₹1194.10 | ₹1164.70 | ₹1169.80 | 57,219 |
| 2026-01-08 | ₹1240.00 | ₹1244.00 | ₹1177.70 | ₹1198.20 | 59,189 |
| 2026-01-07 | ₹1233.70 | ₹1255.10 | ₹1233.70 | ₹1244.40 | 28,511 |
| 2026-01-06 | ₹1250.20 | ₹1257.00 | ₹1229.10 | ₹1242.80 | 27,545 |
| 2026-01-05 | ₹1232.10 | ₹1259.00 | ₹1230.10 | ₹1253.30 | 35,349 |
| 2026-01-02 | ₹1215.40 | ₹1253.30 | ₹1215.40 | ₹1245.90 | 25,491 |
| 2026-01-01 | ₹1224.20 | ₹1230.00 | ₹1218.00 | ₹1225.00 | 19,355 |
Nesco Share Price Performance Analysis (Apr 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nesco
Additional stock information and data for NESCO
Nesco Share Price History – Frequently Asked Questions
Common questions about NESCO historical data and records
What is the all-time high share price of Nesco (NESCO)?
The all-time high share price of Nesco was ₹1638.9 recorded on September 11, 2025 on the NSE exchange.
What is the all-time low share price of Nesco (NESCO)?
The all-time low share price of Nesco was ₹31.16 recorded on October 27, 2008 on the NSE exchange.
How can I download NESCO historical share price data?
You can download Nesco historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NESCO shares?
The highest trading volume day for Nesco was 34,456,860 shares traded on June 10, 2011 on the NSE exchange, with share price at ₹131.17.