Price Data Selection & Download
Nephrocare Health Services Share Price All Time Records & Statistics (Dec 2025 - May 2026)
103 daily OHLCV records on NSE from Dec. 2025 to May 2026. Explore NEPHROPLUS true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹663.90
May 18, 2026
NSE Exchange
Share Price All Time Low
₹446.00
December 19, 2025
NSE Exchange
Highest Volume Trading Day
15,351,924
December 17, 2025 • ₹471.25
NSE Exchange
Share Price History Data (Dec 2025 - May 2026)
NEPHROPLUS daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹629.75 | ₹632.95 | ₹582.05 | ₹614.10 | 508,480 |
| 2026-05-19 | ₹635.00 | ₹658.45 | ₹635.00 | ₹649.70 | 258,713 |
| 2026-05-18 | ₹654.00 | ₹663.90 | ₹634.85 | ₹643.75 | 554,095 |
| 2026-05-15 | ₹589.95 | ₹657.00 | ₹589.95 | ₹643.95 | 1,267,477 |
| 2026-05-14 | ₹585.35 | ₹592.55 | ₹572.10 | ₹583.30 | 70,037 |
| 2026-05-13 | ₹577.80 | ₹610.00 | ₹573.25 | ₹580.70 | 231,748 |
| 2026-05-12 | ₹577.95 | ₹611.60 | ₹561.25 | ₹573.20 | 664,977 |
| 2026-05-11 | ₹542.25 | ₹577.00 | ₹536.00 | ₹567.35 | 272,395 |
| 2026-05-08 | ₹545.75 | ₹550.00 | ₹540.15 | ₹544.95 | 94,062 |
| 2026-05-07 | ₹535.00 | ₹557.95 | ₹535.00 | ₹545.00 | 86,065 |
| 2026-05-06 | ₹545.60 | ₹545.60 | ₹530.80 | ₹534.75 | 77,199 |
| 2026-05-05 | ₹550.00 | ₹550.15 | ₹533.55 | ₹537.85 | 214,360 |
| 2026-05-04 | ₹535.00 | ₹553.40 | ₹535.00 | ₹547.55 | 80,325 |
| 2026-04-30 | ₹532.15 | ₹534.50 | ₹520.65 | ₹529.25 | 54,171 |
| 2026-04-29 | ₹540.60 | ₹546.80 | ₹530.00 | ₹531.80 | 37,942 |
| 2026-04-28 | ₹538.65 | ₹545.00 | ₹530.00 | ₹539.60 | 171,632 |
| 2026-04-27 | ₹533.55 | ₹546.95 | ₹533.55 | ₹538.65 | 55,743 |
| 2026-04-24 | ₹539.00 | ₹545.15 | ₹527.00 | ₹533.55 | 54,657 |
| 2026-04-23 | ₹552.25 | ₹555.15 | ₹538.00 | ₹540.15 | 88,853 |
| 2026-04-22 | ₹563.00 | ₹565.75 | ₹548.00 | ₹552.25 | 99,207 |
| 2026-04-21 | ₹569.00 | ₹577.85 | ₹557.20 | ₹562.50 | 48,298 |
| 2026-04-20 | ₹587.05 | ₹595.00 | ₹565.75 | ₹573.15 | 138,136 |
| 2026-04-17 | ₹571.25 | ₹594.00 | ₹571.25 | ₹585.80 | 124,470 |
| 2026-04-16 | ₹560.00 | ₹574.80 | ₹560.00 | ₹567.25 | 109,831 |
| 2026-04-15 | ₹588.80 | ₹594.00 | ₹554.00 | ₹559.85 | 127,787 |
| 2026-04-13 | ₹555.05 | ₹586.90 | ₹542.60 | ₹577.55 | 77,899 |
| 2026-04-10 | ₹552.00 | ₹568.00 | ₹544.95 | ₹560.30 | 64,579 |
| 2026-04-09 | ₹549.00 | ₹555.00 | ₹538.05 | ₹552.30 | 27,834 |
| 2026-04-08 | ₹543.05 | ₹557.70 | ₹532.50 | ₹545.20 | 129,354 |
| 2026-04-07 | ₹529.00 | ₹539.00 | ₹524.55 | ₹529.90 | 30,302 |
| 2026-04-06 | ₹528.60 | ₹534.80 | ₹521.60 | ₹525.90 | 40,654 |
| 2026-04-02 | ₹522.60 | ₹533.00 | ₹506.20 | ₹528.60 | 36,825 |
| 2026-04-01 | ₹532.40 | ₹541.95 | ₹521.00 | ₹528.30 | 54,931 |
| 2026-03-30 | ₹516.55 | ₹519.85 | ₹501.85 | ₹506.85 | 41,932 |
| 2026-03-27 | ₹532.00 | ₹532.00 | ₹510.00 | ₹524.25 | 45,264 |
| 2026-03-25 | ₹533.05 | ₹538.45 | ₹524.10 | ₹531.20 | 45,122 |
| 2026-03-24 | ₹515.90 | ₹530.00 | ₹495.95 | ₹525.40 | 62,563 |
| 2026-03-23 | ₹530.35 | ₹535.00 | ₹489.85 | ₹501.00 | 92,031 |
| 2026-03-20 | ₹530.15 | ₹555.00 | ₹526.10 | ₹532.90 | 88,397 |
| 2026-03-19 | ₹547.00 | ₹548.70 | ₹520.35 | ₹529.50 | 43,263 |
| 2026-03-18 | ₹514.00 | ₹557.00 | ₹514.00 | ₹553.95 | 90,946 |
| 2026-03-17 | ₹524.20 | ₹539.10 | ₹509.00 | ₹515.25 | 54,882 |
| 2026-03-16 | ₹540.00 | ₹544.00 | ₹515.10 | ₹526.80 | 64,981 |
| 2026-03-13 | ₹564.50 | ₹564.50 | ₹530.30 | ₹538.30 | 92,699 |
| 2026-03-12 | ₹571.75 | ₹580.00 | ₹558.00 | ₹560.00 | 40,129 |
| 2026-03-11 | ₹597.70 | ₹597.95 | ₹575.90 | ₹580.45 | 41,032 |
| 2026-03-10 | ₹562.95 | ₹590.35 | ₹562.95 | ₹587.45 | 43,436 |
| 2026-03-09 | ₹554.00 | ₹563.85 | ₹535.85 | ₹561.70 | 59,594 |
| 2026-03-06 | ₹549.00 | ₹574.10 | ₹549.00 | ₹563.85 | 53,444 |
| 2026-03-05 | ₹559.00 | ₹571.65 | ₹545.50 | ₹552.30 | 46,505 |
| 2026-03-04 | ₹580.05 | ₹580.40 | ₹555.00 | ₹558.00 | 76,249 |
| 2026-03-02 | ₹568.00 | ₹596.00 | ₹552.00 | ₹582.85 | 94,331 |
| 2026-02-27 | ₹614.30 | ₹616.00 | ₹586.75 | ₹593.80 | 124,914 |
| 2026-02-26 | ₹569.75 | ₹614.00 | ₹569.75 | ₹606.45 | 173,297 |
| 2026-02-25 | ₹567.05 | ₹584.40 | ₹561.00 | ₹575.50 | 79,213 |
| 2026-02-24 | ₹560.05 | ₹579.00 | ₹560.05 | ₹567.45 | 41,090 |
| 2026-02-23 | ₹560.05 | ₹574.30 | ₹560.05 | ₹567.30 | 40,392 |
| 2026-02-20 | ₹569.90 | ₹578.25 | ₹552.60 | ₹558.85 | 85,874 |
| 2026-02-19 | ₹579.95 | ₹588.80 | ₹563.80 | ₹571.10 | 45,580 |
| 2026-02-18 | ₹588.00 | ₹589.45 | ₹577.20 | ₹581.85 | 49,294 |
| 2026-02-17 | ₹548.45 | ₹596.80 | ₹546.95 | ₹588.10 | 168,897 |
| 2026-02-16 | ₹571.00 | ₹576.45 | ₹552.60 | ₹556.00 | 49,051 |
| 2026-02-13 | ₹575.25 | ₹588.25 | ₹566.65 | ₹572.70 | 117,242 |
| 2026-02-12 | ₹582.00 | ₹589.00 | ₹568.10 | ₹575.25 | 183,232 |
| 2026-02-11 | ₹557.00 | ₹603.80 | ₹544.20 | ₹581.95 | 3,209,741 |
| 2026-02-10 | ₹529.60 | ₹544.15 | ₹516.70 | ₹535.65 | 104,446 |
| 2026-02-09 | ₹534.90 | ₹534.90 | ₹525.00 | ₹527.65 | 33,173 |
| 2026-02-06 | ₹519.00 | ₹536.70 | ₹515.60 | ₹530.35 | 78,495 |
| 2026-02-05 | ₹529.00 | ₹536.75 | ₹516.60 | ₹519.95 | 45,275 |
| 2026-02-04 | ₹513.50 | ₹529.90 | ₹510.90 | ₹526.40 | 47,446 |
| 2026-02-03 | ₹530.00 | ₹539.00 | ₹509.80 | ₹513.65 | 98,042 |
| 2026-02-02 | ₹521.50 | ₹525.00 | ₹512.80 | ₹519.75 | 94,440 |
| 2026-02-01 | ₹527.00 | ₹534.50 | ₹510.20 | ₹521.35 | 67,442 |
| 2026-01-30 | ₹508.30 | ₹534.90 | ₹505.55 | ₹527.70 | 219,872 |
| 2026-01-29 | ₹510.00 | ₹516.50 | ₹506.70 | ₹512.30 | 69,315 |
| 2026-01-28 | ₹510.05 | ₹517.75 | ₹506.05 | ₹510.35 | 95,367 |
| 2026-01-27 | ₹506.00 | ₹515.25 | ₹498.35 | ₹511.90 | 208,784 |
| 2026-01-23 | ₹496.30 | ₹514.00 | ₹496.30 | ₹508.55 | 276,094 |
| 2026-01-22 | ₹500.10 | ₹506.40 | ₹494.55 | ₹496.30 | 59,659 |
| 2026-01-21 | ₹495.00 | ₹508.00 | ₹476.35 | ₹500.90 | 208,948 |
| 2026-01-20 | ₹515.90 | ₹516.95 | ₹488.05 | ₹494.75 | 364,150 |
| 2026-01-19 | ₹507.00 | ₹517.85 | ₹504.25 | ₹514.50 | 560,942 |
| 2026-01-16 | ₹490.00 | ₹507.00 | ₹487.60 | ₹505.25 | 293,120 |
| 2026-01-14 | ₹473.00 | ₹495.25 | ₹472.60 | ₹493.40 | 357,866 |
| 2026-01-13 | ₹490.00 | ₹499.60 | ₹473.00 | ₹480.00 | 204,452 |
| 2026-01-12 | ₹495.00 | ₹496.00 | ₹479.65 | ₹485.60 | 243,411 |
| 2026-01-09 | ₹485.05 | ₹501.00 | ₹470.55 | ₹496.10 | 472,654 |
| 2026-01-08 | ₹504.00 | ₹512.05 | ₹486.50 | ₹490.35 | 487,793 |
| 2026-01-07 | ₹492.00 | ₹504.50 | ₹490.55 | ₹503.10 | 382,032 |
| 2026-01-06 | ₹475.00 | ₹512.50 | ₹475.00 | ₹492.55 | 1,282,353 |
| 2026-01-05 | ₹474.35 | ₹488.00 | ₹472.60 | ₹479.90 | 337,094 |
| 2026-01-02 | ₹457.00 | ₹478.15 | ₹457.00 | ₹474.40 | 297,576 |
| 2026-01-01 | ₹468.70 | ₹468.70 | ₹453.25 | ₹455.80 | 127,387 |
Nephrocare Health Services Share Price Performance Analysis (Dec 2025 - May 2026)
NEPHROPLUS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+34.73%
₹455.80 → ₹614.10
Year to Date
Price Volatility
6.84%
Low Volatility
Year to Date
Average Daily Volume
200,164
Year to Date Average
NSE Exchange
Nephrocare Health Services Share Price History – Frequently Asked Questions
Common questions about NEPHROPLUS historical data and records. For live price, key ratios and fundamentals, see Nephrocare Health Services share price screener.
What is the all-time high share price of Nephrocare Health Services (NEPHROPLUS)?
The all-time high share price of Nephrocare Health Services was ₹663.9 recorded on May 18, 2026 on the NSE exchange.
What is the all-time low share price of Nephrocare Health Services (NEPHROPLUS)?
The all-time low share price of Nephrocare Health Services was ₹446.0 recorded on December 19, 2025 on the NSE exchange.
How can I download NEPHROPLUS historical share price data?
You can download Nephrocare Health Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEPHROPLUS shares?
The highest trading volume day for Nephrocare Health Services was 15,351,924 shares traded on December 17, 2025 on the NSE exchange, with share price at ₹471.25.