Price Data Selection & Download
Nephrocare Health Services Share Price All Time Records & Statistics (Dec 2025 - Jul 2026)
133 daily OHLCV records on NSE from Dec. 2025 to July 2026. Examine NEPHROPLUS earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹769.75
June 12, 2026
NSE Exchange
Share Price All Time Low
₹446.00
December 19, 2025
NSE Exchange
Highest Volume Trading Day
15,351,924
December 17, 2025 • ₹471.25
NSE Exchange
Share Price History Data (Dec 2025 - Jul 2026)
NEPHROPLUS daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹670.00 | ₹677.05 | ₹662.30 | ₹671.95 | 86,866 |
| 2026-07-02 | ₹686.95 | ₹686.95 | ₹668.45 | ₹674.95 | 45,934 |
| 2026-07-01 | ₹686.40 | ₹686.40 | ₹667.25 | ₹678.50 | 56,163 |
| 2026-06-30 | ₹656.00 | ₹690.20 | ₹648.10 | ₹677.35 | 227,604 |
| 2026-06-29 | ₹670.00 | ₹676.80 | ₹650.25 | ₹658.20 | 141,557 |
| 2026-06-25 | ₹678.75 | ₹684.90 | ₹650.00 | ₹657.95 | 177,837 |
| 2026-06-24 | ₹694.35 | ₹695.05 | ₹676.20 | ₹679.75 | 197,476 |
| 2026-06-23 | ₹726.40 | ₹726.45 | ₹680.00 | ₹690.15 | 335,103 |
| 2026-06-22 | ₹738.60 | ₹753.45 | ₹720.10 | ₹724.45 | 242,835 |
| 2026-06-19 | ₹728.00 | ₹737.50 | ₹721.00 | ₹733.75 | 281,890 |
| 2026-06-18 | ₹732.00 | ₹745.85 | ₹713.20 | ₹723.35 | 261,481 |
| 2026-06-17 | ₹746.00 | ₹747.00 | ₹720.65 | ₹737.00 | 112,979 |
| 2026-06-16 | ₹718.00 | ₹752.15 | ₹708.60 | ₹743.10 | 140,672 |
| 2026-06-15 | ₹761.45 | ₹767.00 | ₹705.55 | ₹713.40 | 295,666 |
| 2026-06-12 | ₹759.00 | ₹769.75 | ₹735.00 | ₹748.15 | 204,486 |
| 2026-06-11 | ₹731.25 | ₹760.00 | ₹705.35 | ₹751.30 | 221,379 |
| 2026-06-10 | ₹719.90 | ₹741.80 | ₹701.60 | ₹723.15 | 377,430 |
| 2026-06-09 | ₹671.55 | ₹724.00 | ₹662.25 | ₹709.25 | 371,524 |
| 2026-06-08 | ₹674.90 | ₹691.15 | ₹656.00 | ₹665.05 | 463,601 |
| 2026-06-05 | ₹661.00 | ₹683.10 | ₹661.00 | ₹675.85 | 244,051 |
| 2026-06-04 | ₹661.00 | ₹668.20 | ₹649.50 | ₹661.00 | 100,019 |
| 2026-06-03 | ₹662.65 | ₹671.95 | ₹638.05 | ₹660.30 | 148,647 |
| 2026-06-02 | ₹637.05 | ₹664.00 | ₹624.25 | ₹660.45 | 265,833 |
| 2026-06-01 | ₹598.70 | ₹650.00 | ₹598.70 | ₹636.60 | 506,215 |
| 2026-05-29 | ₹605.05 | ₹615.55 | ₹596.00 | ₹598.70 | 150,243 |
| 2026-05-27 | ₹607.10 | ₹616.25 | ₹600.10 | ₹605.10 | 89,061 |
| 2026-05-26 | ₹625.00 | ₹625.00 | ₹606.55 | ₹607.10 | 94,033 |
| 2026-05-25 | ₹612.30 | ₹626.75 | ₹612.30 | ₹620.10 | 162,691 |
| 2026-05-22 | ₹589.90 | ₹618.75 | ₹589.90 | ₹607.50 | 507,264 |
| 2026-05-21 | ₹618.00 | ₹625.80 | ₹583.10 | ₹585.45 | 312,211 |
| 2026-05-20 | ₹629.75 | ₹632.95 | ₹582.05 | ₹614.10 | 508,480 |
| 2026-05-19 | ₹635.00 | ₹658.45 | ₹635.00 | ₹649.70 | 258,713 |
| 2026-05-18 | ₹654.00 | ₹663.90 | ₹634.85 | ₹643.75 | 554,095 |
| 2026-05-15 | ₹589.95 | ₹657.00 | ₹589.95 | ₹643.95 | 1,267,477 |
| 2026-05-14 | ₹585.35 | ₹592.55 | ₹572.10 | ₹583.30 | 70,037 |
| 2026-05-13 | ₹577.80 | ₹610.00 | ₹573.25 | ₹580.70 | 231,748 |
| 2026-05-12 | ₹577.95 | ₹611.60 | ₹561.25 | ₹573.20 | 664,977 |
| 2026-05-11 | ₹542.25 | ₹577.00 | ₹536.00 | ₹567.35 | 272,395 |
| 2026-05-08 | ₹545.75 | ₹550.00 | ₹540.15 | ₹544.95 | 94,062 |
| 2026-05-07 | ₹535.00 | ₹557.95 | ₹535.00 | ₹545.00 | 86,065 |
| 2026-05-06 | ₹545.60 | ₹545.60 | ₹530.80 | ₹534.75 | 77,199 |
| 2026-05-05 | ₹550.00 | ₹550.15 | ₹533.55 | ₹537.85 | 214,360 |
| 2026-05-04 | ₹535.00 | ₹553.40 | ₹535.00 | ₹547.55 | 80,325 |
| 2026-04-30 | ₹532.15 | ₹534.50 | ₹520.65 | ₹529.25 | 54,171 |
| 2026-04-29 | ₹540.60 | ₹546.80 | ₹530.00 | ₹531.80 | 37,942 |
| 2026-04-28 | ₹538.65 | ₹545.00 | ₹530.00 | ₹539.60 | 171,632 |
| 2026-04-27 | ₹533.55 | ₹546.95 | ₹533.55 | ₹538.65 | 55,743 |
| 2026-04-24 | ₹539.00 | ₹545.15 | ₹527.00 | ₹533.55 | 54,657 |
| 2026-04-23 | ₹552.25 | ₹555.15 | ₹538.00 | ₹540.15 | 88,853 |
| 2026-04-22 | ₹563.00 | ₹565.75 | ₹548.00 | ₹552.25 | 99,207 |
| 2026-04-21 | ₹569.00 | ₹577.85 | ₹557.20 | ₹562.50 | 48,298 |
| 2026-04-20 | ₹587.05 | ₹595.00 | ₹565.75 | ₹573.15 | 138,136 |
| 2026-04-17 | ₹571.25 | ₹594.00 | ₹571.25 | ₹585.80 | 124,470 |
| 2026-04-16 | ₹560.00 | ₹574.80 | ₹560.00 | ₹567.25 | 109,831 |
| 2026-04-15 | ₹588.80 | ₹594.00 | ₹554.00 | ₹559.85 | 127,787 |
| 2026-04-13 | ₹555.05 | ₹586.90 | ₹542.60 | ₹577.55 | 77,899 |
| 2026-04-10 | ₹552.00 | ₹568.00 | ₹544.95 | ₹560.30 | 64,579 |
| 2026-04-09 | ₹549.00 | ₹555.00 | ₹538.05 | ₹552.30 | 27,834 |
| 2026-04-08 | ₹543.05 | ₹557.70 | ₹532.50 | ₹545.20 | 129,354 |
| 2026-04-07 | ₹529.00 | ₹539.00 | ₹524.55 | ₹529.90 | 30,302 |
| 2026-04-06 | ₹528.60 | ₹534.80 | ₹521.60 | ₹525.90 | 40,654 |
| 2026-04-02 | ₹522.60 | ₹533.00 | ₹506.20 | ₹528.60 | 36,825 |
| 2026-04-01 | ₹532.40 | ₹541.95 | ₹521.00 | ₹528.30 | 54,931 |
| 2026-03-30 | ₹516.55 | ₹519.85 | ₹501.85 | ₹506.85 | 41,932 |
| 2026-03-27 | ₹532.00 | ₹532.00 | ₹510.00 | ₹524.25 | 45,264 |
| 2026-03-25 | ₹533.05 | ₹538.45 | ₹524.10 | ₹531.20 | 45,122 |
| 2026-03-24 | ₹515.90 | ₹530.00 | ₹495.95 | ₹525.40 | 62,563 |
| 2026-03-23 | ₹530.35 | ₹535.00 | ₹489.85 | ₹501.00 | 92,031 |
| 2026-03-20 | ₹530.15 | ₹555.00 | ₹526.10 | ₹532.90 | 88,397 |
| 2026-03-19 | ₹547.00 | ₹548.70 | ₹520.35 | ₹529.50 | 43,263 |
| 2026-03-18 | ₹514.00 | ₹557.00 | ₹514.00 | ₹553.95 | 90,946 |
| 2026-03-17 | ₹524.20 | ₹539.10 | ₹509.00 | ₹515.25 | 54,882 |
| 2026-03-16 | ₹540.00 | ₹544.00 | ₹515.10 | ₹526.80 | 64,981 |
| 2026-03-13 | ₹564.50 | ₹564.50 | ₹530.30 | ₹538.30 | 92,699 |
| 2026-03-12 | ₹571.75 | ₹580.00 | ₹558.00 | ₹560.00 | 40,129 |
| 2026-03-11 | ₹597.70 | ₹597.95 | ₹575.90 | ₹580.45 | 41,032 |
| 2026-03-10 | ₹562.95 | ₹590.35 | ₹562.95 | ₹587.45 | 43,436 |
| 2026-03-09 | ₹554.00 | ₹563.85 | ₹535.85 | ₹561.70 | 59,594 |
| 2026-03-06 | ₹549.00 | ₹574.10 | ₹549.00 | ₹563.85 | 53,444 |
| 2026-03-05 | ₹559.00 | ₹571.65 | ₹545.50 | ₹552.30 | 46,505 |
| 2026-03-04 | ₹580.05 | ₹580.40 | ₹555.00 | ₹558.00 | 76,249 |
| 2026-03-02 | ₹568.00 | ₹596.00 | ₹552.00 | ₹582.85 | 94,331 |
| 2026-02-27 | ₹614.30 | ₹616.00 | ₹586.75 | ₹593.80 | 124,914 |
| 2026-02-26 | ₹569.75 | ₹614.00 | ₹569.75 | ₹606.45 | 173,297 |
| 2026-02-25 | ₹567.05 | ₹584.40 | ₹561.00 | ₹575.50 | 79,213 |
| 2026-02-24 | ₹560.05 | ₹579.00 | ₹560.05 | ₹567.45 | 41,090 |
| 2026-02-23 | ₹560.05 | ₹574.30 | ₹560.05 | ₹567.30 | 40,392 |
| 2026-02-20 | ₹569.90 | ₹578.25 | ₹552.60 | ₹558.85 | 85,874 |
| 2026-02-19 | ₹579.95 | ₹588.80 | ₹563.80 | ₹571.10 | 45,580 |
| 2026-02-18 | ₹588.00 | ₹589.45 | ₹577.20 | ₹581.85 | 49,294 |
| 2026-02-17 | ₹548.45 | ₹596.80 | ₹546.95 | ₹588.10 | 168,897 |
| 2026-02-16 | ₹571.00 | ₹576.45 | ₹552.60 | ₹556.00 | 49,051 |
| 2026-02-13 | ₹575.25 | ₹588.25 | ₹566.65 | ₹572.70 | 117,242 |
| 2026-02-12 | ₹582.00 | ₹589.00 | ₹568.10 | ₹575.25 | 183,232 |
| 2026-02-11 | ₹557.00 | ₹603.80 | ₹544.20 | ₹581.95 | 3,209,741 |
| 2026-02-10 | ₹529.60 | ₹544.15 | ₹516.70 | ₹535.65 | 104,446 |
| 2026-02-09 | ₹534.90 | ₹534.90 | ₹525.00 | ₹527.65 | 33,173 |
| 2026-02-06 | ₹519.00 | ₹536.70 | ₹515.60 | ₹530.35 | 78,495 |
| 2026-02-05 | ₹529.00 | ₹536.75 | ₹516.60 | ₹519.95 | 45,275 |
| 2026-02-04 | ₹513.50 | ₹529.90 | ₹510.90 | ₹526.40 | 47,446 |
| 2026-02-03 | ₹530.00 | ₹539.00 | ₹509.80 | ₹513.65 | 98,042 |
| 2026-02-02 | ₹521.50 | ₹525.00 | ₹512.80 | ₹519.75 | 94,440 |
| 2026-02-01 | ₹527.00 | ₹534.50 | ₹510.20 | ₹521.35 | 67,442 |
| 2026-01-30 | ₹508.30 | ₹534.90 | ₹505.55 | ₹527.70 | 219,872 |
| 2026-01-29 | ₹510.00 | ₹516.50 | ₹506.70 | ₹512.30 | 69,315 |
| 2026-01-28 | ₹510.05 | ₹517.75 | ₹506.05 | ₹510.35 | 95,367 |
| 2026-01-27 | ₹506.00 | ₹515.25 | ₹498.35 | ₹511.90 | 208,784 |
| 2026-01-23 | ₹496.30 | ₹514.00 | ₹496.30 | ₹508.55 | 276,094 |
| 2026-01-22 | ₹500.10 | ₹506.40 | ₹494.55 | ₹496.30 | 59,659 |
| 2026-01-21 | ₹495.00 | ₹508.00 | ₹476.35 | ₹500.90 | 208,948 |
| 2026-01-20 | ₹515.90 | ₹516.95 | ₹488.05 | ₹494.75 | 364,150 |
| 2026-01-19 | ₹507.00 | ₹517.85 | ₹504.25 | ₹514.50 | 560,942 |
| 2026-01-16 | ₹490.00 | ₹507.00 | ₹487.60 | ₹505.25 | 293,120 |
| 2026-01-14 | ₹473.00 | ₹495.25 | ₹472.60 | ₹493.40 | 357,866 |
| 2026-01-13 | ₹490.00 | ₹499.60 | ₹473.00 | ₹480.00 | 204,452 |
| 2026-01-12 | ₹495.00 | ₹496.00 | ₹479.65 | ₹485.60 | 243,411 |
| 2026-01-09 | ₹485.05 | ₹501.00 | ₹470.55 | ₹496.10 | 472,654 |
| 2026-01-08 | ₹504.00 | ₹512.05 | ₹486.50 | ₹490.35 | 487,793 |
| 2026-01-07 | ₹492.00 | ₹504.50 | ₹490.55 | ₹503.10 | 382,032 |
| 2026-01-06 | ₹475.00 | ₹512.50 | ₹475.00 | ₹492.55 | 1,282,353 |
| 2026-01-05 | ₹474.35 | ₹488.00 | ₹472.60 | ₹479.90 | 337,094 |
| 2026-01-02 | ₹457.00 | ₹478.15 | ₹457.00 | ₹474.40 | 297,576 |
| 2026-01-01 | ₹468.70 | ₹468.70 | ₹453.25 | ₹455.80 | 127,387 |
Nephrocare Health Services Share Price Performance Analysis (Dec 2025 - Jul 2026)
NEPHROPLUS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+47.42%
₹455.80 → ₹671.95
Year to Date
Price Volatility
12.11%
Low Volatility
Year to Date
Average Daily Volume
206,813
Year to Date Average
NSE Exchange
Nephrocare Health Services Share Price History – Frequently Asked Questions
Common questions about NEPHROPLUS historical data and records.
What is the all-time high share price of Nephrocare Health Services (NEPHROPLUS)?
The all-time high share price of Nephrocare Health Services was ₹769.75 recorded on June 12, 2026 on the NSE exchange.
What is the all-time low share price of Nephrocare Health Services (NEPHROPLUS)?
The all-time low share price of Nephrocare Health Services was ₹446.0 recorded on December 19, 2025 on the NSE exchange.
How can I download NEPHROPLUS historical share price data?
You can download Nephrocare Health Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEPHROPLUS shares?
The highest trading volume day for Nephrocare Health Services was 15,351,924 shares traded on December 17, 2025 on the NSE exchange, with share price at ₹471.25.