Price Data Selection & Download
Neogen Chemicals Share Price All Time Records & Statistics (May 2019 - May 2026)
1738 daily OHLCV records on NSE from May 2019 to May 2026. Examine NEOGEN quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹2420.00
December 10, 2024
NSE Exchange
Share Price All Time Low
₹243.00
May 16, 2019
NSE Exchange
Highest Volume Trading Day
8,608,229
December 11, 2025 • ₹1100.80
NSE Exchange
Share Price History Data (May 2019 - May 2026)
NEOGEN daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1779.90 | ₹1797.90 | ₹1753.90 | ₹1777.40 | 50,403 |
| 2026-05-26 | ₹1764.00 | ₹1807.80 | ₹1735.10 | ₹1774.40 | 73,480 |
| 2026-05-25 | ₹1690.00 | ₹1836.00 | ₹1683.10 | ₹1754.60 | 298,682 |
| 2026-05-22 | ₹1690.00 | ₹1703.80 | ₹1663.10 | ₹1687.10 | 26,888 |
| 2026-05-21 | ₹1717.80 | ₹1717.80 | ₹1673.70 | ₹1687.10 | 41,669 |
| 2026-05-20 | ₹1690.20 | ₹1748.90 | ₹1644.20 | ₹1695.70 | 368,059 |
| 2026-05-19 | ₹1648.00 | ₹1648.00 | ₹1547.00 | ₹1580.10 | 146,282 |
| 2026-05-18 | ₹1690.00 | ₹1740.00 | ₹1600.10 | ₹1691.10 | 133,667 |
| 2026-05-15 | ₹1687.00 | ₹1709.80 | ₹1653.10 | ₹1664.80 | 17,089 |
| 2026-05-14 | ₹1725.00 | ₹1725.00 | ₹1652.10 | ₹1687.10 | 29,438 |
| 2026-05-13 | ₹1650.00 | ₹1742.00 | ₹1645.00 | ₹1699.70 | 58,164 |
| 2026-05-12 | ₹1741.90 | ₹1742.00 | ₹1619.70 | ₹1635.10 | 51,843 |
| 2026-05-11 | ₹1763.50 | ₹1763.50 | ₹1673.90 | ₹1741.90 | 58,439 |
| 2026-05-08 | ₹1764.20 | ₹1883.00 | ₹1760.00 | ₹1772.40 | 218,590 |
| 2026-05-07 | ₹1704.50 | ₹1809.60 | ₹1680.70 | ₹1730.10 | 89,162 |
| 2026-05-06 | ₹1701.70 | ₹1719.00 | ₹1666.00 | ₹1697.60 | 24,320 |
| 2026-05-05 | ₹1687.90 | ₹1719.00 | ₹1657.70 | ₹1708.70 | 30,873 |
| 2026-05-04 | ₹1650.00 | ₹1731.00 | ₹1637.50 | ₹1686.80 | 63,408 |
| 2026-04-30 | ₹1663.50 | ₹1667.00 | ₹1611.00 | ₹1637.50 | 33,586 |
| 2026-04-29 | ₹1663.00 | ₹1699.00 | ₹1643.10 | ₹1655.90 | 29,663 |
| 2026-04-28 | ₹1665.00 | ₹1684.90 | ₹1628.00 | ₹1661.70 | 48,557 |
| 2026-04-27 | ₹1654.80 | ₹1681.80 | ₹1635.90 | ₹1654.00 | 50,783 |
| 2026-04-24 | ₹1650.00 | ₹1720.00 | ₹1601.10 | ₹1634.50 | 212,540 |
| 2026-04-23 | ₹1660.00 | ₹1694.90 | ₹1623.00 | ₹1660.00 | 105,616 |
| 2026-04-22 | ₹1512.80 | ₹1705.00 | ₹1512.80 | ₹1658.60 | 1,027,535 |
| 2026-04-21 | ₹1501.70 | ₹1557.80 | ₹1501.70 | ₹1508.50 | 54,704 |
| 2026-04-20 | ₹1501.60 | ₹1532.80 | ₹1475.10 | ₹1494.40 | 122,046 |
| 2026-04-17 | ₹1535.00 | ₹1581.50 | ₹1500.00 | ₹1511.60 | 132,192 |
| 2026-04-16 | ₹1450.00 | ₹1520.80 | ₹1448.70 | ₹1502.50 | 52,560 |
| 2026-04-15 | ₹1409.90 | ₹1465.00 | ₹1400.00 | ₹1448.70 | 44,673 |
| 2026-04-13 | ₹1330.00 | ₹1402.50 | ₹1313.30 | ₹1388.40 | 49,641 |
| 2026-04-10 | ₹1320.00 | ₹1386.00 | ₹1306.10 | ₹1365.50 | 63,488 |
| 2026-04-09 | ₹1328.70 | ₹1335.80 | ₹1295.00 | ₹1301.40 | 54,987 |
| 2026-04-08 | ₹1245.00 | ₹1364.50 | ₹1240.00 | ₹1328.70 | 149,522 |
| 2026-04-07 | ₹1185.10 | ₹1232.00 | ₹1182.30 | ₹1218.20 | 42,063 |
| 2026-04-06 | ₹1185.00 | ₹1225.00 | ₹1161.30 | ₹1196.90 | 91,237 |
| 2026-04-02 | ₹1170.00 | ₹1219.00 | ₹1134.50 | ₹1194.80 | 60,719 |
| 2026-04-01 | ₹1124.10 | ₹1230.00 | ₹1124.10 | ₹1182.60 | 77,849 |
| 2026-03-30 | ₹1179.70 | ₹1192.60 | ₹1101.20 | ₹1112.00 | 113,507 |
| 2026-03-27 | ₹1200.90 | ₹1245.10 | ₹1161.50 | ₹1179.60 | 219,702 |
| 2026-03-25 | ₹1245.00 | ₹1281.00 | ₹1190.30 | ₹1201.40 | 110,371 |
| 2026-03-24 | ₹1274.80 | ₹1292.00 | ₹1225.00 | ₹1237.50 | 50,218 |
| 2026-03-23 | ₹1310.00 | ₹1325.00 | ₹1244.40 | ₹1249.60 | 58,499 |
| 2026-03-20 | ₹1350.00 | ₹1379.30 | ₹1325.00 | ₹1336.40 | 41,190 |
| 2026-03-19 | ₹1310.00 | ₹1398.00 | ₹1302.00 | ₹1353.70 | 111,891 |
| 2026-03-18 | ₹1359.00 | ₹1374.10 | ₹1324.00 | ₹1329.40 | 49,064 |
| 2026-03-17 | ₹1399.70 | ₹1399.70 | ₹1352.60 | ₹1359.30 | 19,669 |
| 2026-03-16 | ₹1352.10 | ₹1427.80 | ₹1319.10 | ₹1388.60 | 113,815 |
| 2026-03-13 | ₹1444.00 | ₹1444.00 | ₹1335.80 | ₹1343.60 | 51,037 |
| 2026-03-12 | ₹1419.00 | ₹1480.00 | ₹1410.00 | ₹1446.40 | 80,128 |
| 2026-03-11 | ₹1490.00 | ₹1500.00 | ₹1431.00 | ₹1435.40 | 59,034 |
| 2026-03-10 | ₹1400.00 | ₹1501.00 | ₹1389.10 | ₹1489.20 | 99,504 |
| 2026-03-09 | ₹1330.00 | ₹1430.00 | ₹1330.00 | ₹1400.00 | 515,230 |
| 2026-03-06 | ₹1381.40 | ₹1390.00 | ₹1321.20 | ₹1330.70 | 26,098 |
| 2026-03-05 | ₹1381.90 | ₹1405.00 | ₹1363.20 | ₹1390.70 | 29,570 |
| 2026-03-04 | ₹1356.00 | ₹1374.00 | ₹1320.50 | ₹1363.70 | 36,665 |
| 2026-03-02 | ₹1360.00 | ₹1420.20 | ₹1360.00 | ₹1380.90 | 52,821 |
| 2026-02-27 | ₹1456.00 | ₹1488.90 | ₹1441.00 | ₹1464.30 | 123,497 |
| 2026-02-26 | ₹1371.00 | ₹1465.00 | ₹1350.30 | ₹1451.20 | 339,882 |
| 2026-02-25 | ₹1355.80 | ₹1367.00 | ₹1322.20 | ₹1337.20 | 35,969 |
| 2026-02-24 | ₹1379.10 | ₹1379.10 | ₹1339.10 | ₹1346.10 | 30,371 |
| 2026-02-23 | ₹1328.00 | ₹1409.80 | ₹1319.90 | ₹1386.90 | 48,082 |
| 2026-02-20 | ₹1338.90 | ₹1368.50 | ₹1321.50 | ₹1326.70 | 39,733 |
| 2026-02-19 | ₹1319.90 | ₹1366.90 | ₹1313.10 | ₹1345.30 | 43,876 |
| 2026-02-18 | ₹1304.10 | ₹1337.80 | ₹1292.60 | ₹1321.60 | 48,369 |
| 2026-02-17 | ₹1285.50 | ₹1319.40 | ₹1276.30 | ₹1304.10 | 34,456 |
| 2026-02-16 | ₹1314.00 | ₹1356.10 | ₹1276.20 | ₹1288.40 | 88,110 |
| 2026-02-13 | ₹1284.50 | ₹1316.30 | ₹1258.00 | ₹1286.40 | 22,337 |
| 2026-02-12 | ₹1275.00 | ₹1328.00 | ₹1255.10 | ₹1301.20 | 56,147 |
| 2026-02-11 | ₹1313.90 | ₹1357.50 | ₹1289.60 | ₹1302.20 | 35,315 |
| 2026-02-10 | ₹1323.00 | ₹1345.70 | ₹1302.60 | ₹1314.60 | 27,332 |
| 2026-02-09 | ₹1356.00 | ₹1368.00 | ₹1306.50 | ₹1323.00 | 63,772 |
| 2026-02-06 | ₹1375.00 | ₹1377.90 | ₹1341.10 | ₹1353.50 | 21,306 |
| 2026-02-05 | ₹1326.70 | ₹1383.80 | ₹1310.40 | ₹1363.80 | 73,789 |
| 2026-02-04 | ₹1344.50 | ₹1350.00 | ₹1310.00 | ₹1322.70 | 52,443 |
| 2026-02-03 | ₹1400.00 | ₹1440.00 | ₹1308.80 | ₹1333.80 | 249,512 |
| 2026-02-02 | ₹1243.50 | ₹1291.00 | ₹1180.00 | ₹1270.80 | 47,143 |
| 2026-02-01 | ₹1215.00 | ₹1249.00 | ₹1214.00 | ₹1236.20 | 25,747 |
| 2026-01-30 | ₹1199.80 | ₹1226.10 | ₹1170.50 | ₹1216.50 | 52,848 |
| 2026-01-29 | ₹1155.00 | ₹1248.80 | ₹1129.00 | ₹1217.00 | 65,396 |
| 2026-01-28 | ₹1113.50 | ₹1172.10 | ₹1102.60 | ₹1162.20 | 34,686 |
| 2026-01-27 | ₹1129.00 | ₹1130.00 | ₹1090.50 | ₹1113.50 | 51,335 |
| 2026-01-23 | ₹1200.10 | ₹1200.10 | ₹1122.20 | ₹1131.70 | 59,756 |
| 2026-01-22 | ₹1270.00 | ₹1270.00 | ₹1193.40 | ₹1200.10 | 46,144 |
| 2026-01-21 | ₹1187.40 | ₹1259.00 | ₹1187.40 | ₹1240.80 | 101,234 |
| 2026-01-20 | ₹1252.00 | ₹1267.30 | ₹1200.00 | ₹1205.50 | 79,569 |
| 2026-01-19 | ₹1308.60 | ₹1320.60 | ₹1260.00 | ₹1265.40 | 104,698 |
| 2026-01-16 | ₹1310.10 | ₹1346.40 | ₹1300.00 | ₹1319.40 | 155,261 |
| 2026-01-14 | ₹1270.00 | ₹1337.70 | ₹1265.50 | ₹1315.90 | 201,183 |
| 2026-01-13 | ₹1214.00 | ₹1316.80 | ₹1182.60 | ₹1302.30 | 475,776 |
| 2026-01-12 | ₹1122.00 | ₹1260.00 | ₹1122.00 | ₹1222.40 | 339,689 |
| 2026-01-09 | ₹1112.00 | ₹1142.00 | ₹1094.50 | ₹1130.90 | 83,161 |
| 2026-01-08 | ₹1134.60 | ₹1138.30 | ₹1107.00 | ₹1120.40 | 61,238 |
| 2026-01-07 | ₹1101.00 | ₹1141.00 | ₹1099.50 | ₹1134.60 | 52,653 |
| 2026-01-06 | ₹1153.00 | ₹1158.40 | ₹1097.10 | ₹1110.10 | 66,465 |
| 2026-01-05 | ₹1154.30 | ₹1158.40 | ₹1131.10 | ₹1144.80 | 47,891 |
| 2026-01-02 | ₹1182.00 | ₹1182.00 | ₹1150.20 | ₹1154.30 | 52,167 |
| 2026-01-01 | ₹1184.20 | ₹1191.10 | ₹1171.50 | ₹1176.00 | 44,752 |
Neogen Chemicals Share Price Performance Analysis (May 2019 - May 2026)
NEOGEN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+51.14%
₹1176.00 → ₹1777.40
Year to Date
Price Volatility
13.92%
Low Volatility
Year to Date
Average Daily Volume
100,056
Year to Date Average
NSE Exchange
Neogen Chemicals Share Price History – Frequently Asked Questions
Common questions about NEOGEN historical data and records. Explore NEOGEN intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Neogen Chemicals (NEOGEN)?
The all-time high share price of Neogen Chemicals was ₹2420.0 recorded on December 10, 2024 on the NSE exchange.
What is the all-time low share price of Neogen Chemicals (NEOGEN)?
The all-time low share price of Neogen Chemicals was ₹243.0 recorded on May 16, 2019 on the NSE exchange.
How can I download NEOGEN historical share price data?
You can download Neogen Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEOGEN shares?
The highest trading volume day for Neogen Chemicals was 8,608,229 shares traded on December 11, 2025 on the NSE exchange, with share price at ₹1100.8.