Price Data Selection & Download
Neo Infracon Share Price All Time Records & Statistics (May 2012 - May 2026)
2550 daily OHLCV records on BSE from May 2012 to May 2026. For live price, key ratios and fundamentals, see Neo Infracon share price chart.
Share Price All Time High
₹81.00
November 02, 2016
BSE Exchange
Share Price All Time Low
₹7.90
September 10, 2012
BSE Exchange
Highest Volume Trading Day
250,575
April 12, 2022 • ₹21.40
BSE Exchange
Share Price History Data (May 2012 - May 2026)
NEOINFRA daily open, high, low, close and volume (OHLCV) on BSE — 92 records.
Total Records
92
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹38.71 | ₹41.49 | ₹38.71 | ₹41.32 | 1,028 |
| 2026-05-19 | ₹41.90 | ₹41.90 | ₹39.50 | ₹39.50 | 798 |
| 2026-05-18 | ₹40.00 | ₹42.59 | ₹40.00 | ₹41.48 | 669 |
| 2026-05-15 | ₹42.54 | ₹42.54 | ₹40.50 | ₹40.51 | 8,317 |
| 2026-05-14 | ₹41.65 | ₹43.47 | ₹41.65 | ₹42.98 | 238 |
| 2026-05-13 | ₹43.89 | ₹43.89 | ₹40.55 | ₹42.50 | 5,029 |
| 2026-05-12 | ₹42.50 | ₹44.00 | ₹41.90 | ₹42.00 | 3,827 |
| 2026-05-11 | ₹44.10 | ₹48.00 | ₹42.40 | ₹42.45 | 9,402 |
| 2026-05-08 | ₹45.00 | ₹45.00 | ₹45.00 | ₹45.00 | 1,301 |
| 2026-05-07 | ₹48.00 | ₹48.00 | ₹42.60 | ₹44.79 | 2,711 |
| 2026-05-06 | ₹47.70 | ₹47.70 | ₹43.60 | ₹44.99 | 2,643 |
| 2026-05-05 | ₹48.50 | ₹48.50 | ₹43.00 | ₹44.80 | 1,987 |
| 2026-05-04 | ₹41.50 | ₹52.80 | ₹41.30 | ₹45.02 | 709 |
| 2026-04-30 | ₹53.12 | ₹53.12 | ₹43.00 | ₹44.08 | 1,159 |
| 2026-04-29 | ₹46.50 | ₹46.50 | ₹42.00 | ₹44.28 | 648 |
| 2026-04-28 | ₹44.90 | ₹49.99 | ₹41.00 | ₹46.99 | 623 |
| 2026-04-27 | ₹42.41 | ₹45.00 | ₹42.41 | ₹45.00 | 3 |
| 2026-04-24 | ₹41.00 | ₹50.00 | ₹41.00 | ₹45.03 | 201 |
| 2026-04-23 | ₹47.00 | ₹47.00 | ₹44.00 | ₹45.99 | 715 |
| 2026-04-22 | ₹47.99 | ₹47.99 | ₹44.10 | ₹44.55 | 98 |
| 2026-04-21 | ₹48.39 | ₹48.39 | ₹48.29 | ₹48.29 | 102 |
| 2026-04-20 | ₹49.90 | ₹49.90 | ₹44.45 | ₹48.54 | 1,027 |
| 2026-04-17 | ₹46.61 | ₹49.49 | ₹46.31 | ₹48.72 | 211 |
| 2026-04-16 | ₹48.01 | ₹54.00 | ₹46.00 | ₹49.50 | 351 |
| 2026-04-15 | ₹45.00 | ₹48.50 | ₹40.11 | ₹48.19 | 1,484 |
| 2026-04-13 | ₹45.00 | ₹45.00 | ₹42.50 | ₹42.52 | 714 |
| 2026-04-10 | ₹44.20 | ₹46.89 | ₹41.10 | ₹44.25 | 712 |
| 2026-04-09 | ₹53.33 | ₹53.33 | ₹42.35 | ₹46.98 | 666 |
| 2026-04-08 | ₹45.99 | ₹45.99 | ₹41.01 | ₹44.48 | 960 |
| 2026-04-07 | ₹48.99 | ₹48.99 | ₹43.00 | ₹44.79 | 143 |
| 2026-04-06 | ₹50.60 | ₹50.60 | ₹40.23 | ₹41.38 | 2,232 |
| 2026-04-02 | ₹38.01 | ₹42.99 | ₹38.01 | ₹42.40 | 493 |
| 2026-04-01 | ₹45.00 | ₹45.00 | ₹39.70 | ₹41.99 | 1,651 |
| 2026-03-30 | ₹48.40 | ₹48.40 | ₹39.06 | ₹40.51 | 10,180 |
| 2026-03-27 | ₹45.00 | ₹45.00 | ₹40.00 | ₹40.37 | 2,616 |
| 2026-03-25 | ₹45.00 | ₹45.00 | ₹41.11 | ₹41.51 | 2,567 |
| 2026-03-24 | ₹43.00 | ₹43.00 | ₹35.02 | ₹42.91 | 2,760 |
| 2026-03-23 | ₹42.00 | ₹42.00 | ₹40.00 | ₹40.00 | 2,571 |
| 2026-03-20 | ₹51.83 | ₹51.83 | ₹41.50 | ₹42.56 | 1,797 |
| 2026-03-19 | ₹43.31 | ₹43.31 | ₹41.01 | ₹43.25 | 1,262 |
| 2026-03-18 | ₹43.60 | ₹43.60 | ₹42.00 | ₹43.52 | 1,696 |
| 2026-03-17 | ₹44.50 | ₹44.50 | ₹42.00 | ₹43.59 | 231 |
| 2026-03-16 | ₹42.99 | ₹42.99 | ₹35.50 | ₹42.59 | 1,231 |
| 2026-03-13 | ₹37.85 | ₹43.49 | ₹32.72 | ₹42.99 | 347 |
| 2026-03-12 | ₹38.00 | ₹41.00 | ₹37.90 | ₹40.50 | 1,942 |
| 2026-03-11 | ₹40.99 | ₹40.99 | ₹40.00 | ₹40.49 | 1,649 |
| 2026-03-10 | ₹39.95 | ₹42.00 | ₹35.10 | ₹35.89 | 1,779 |
| 2026-03-09 | ₹37.00 | ₹43.45 | ₹37.00 | ₹42.65 | 748 |
| 2026-03-06 | ₹43.99 | ₹43.99 | ₹41.50 | ₹43.49 | 3,241 |
| 2026-03-05 | ₹45.00 | ₹45.00 | ₹42.00 | ₹44.49 | 1,941 |
| 2026-03-04 | ₹45.95 | ₹45.95 | ₹41.50 | ₹44.00 | 1,423 |
| 2026-03-02 | ₹34.62 | ₹44.00 | ₹34.62 | ₹40.00 | 1,254 |
| 2026-02-27 | ₹46.00 | ₹46.00 | ₹38.72 | ₹42.98 | 534 |
| 2026-02-26 | ₹46.00 | ₹46.00 | ₹37.50 | ₹41.08 | 1,921 |
| 2026-02-25 | ₹45.75 | ₹45.75 | ₹41.50 | ₹44.85 | 423 |
| 2026-02-24 | ₹46.20 | ₹46.20 | ₹40.50 | ₹43.49 | 2,677 |
| 2026-02-23 | ₹39.43 | ₹40.45 | ₹38.00 | ₹40.29 | 3,112 |
| 2026-02-20 | ₹38.00 | ₹42.99 | ₹37.77 | ₹40.45 | 1,226 |
| 2026-02-18 | ₹38.69 | ₹38.69 | ₹38.27 | ₹38.27 | 87 |
| 2026-02-17 | ₹45.45 | ₹45.45 | ₹35.00 | ₹35.94 | 1,276 |
| 2026-02-16 | ₹41.00 | ₹41.00 | ₹35.01 | ₹38.03 | 300 |
| 2026-02-13 | ₹42.00 | ₹42.00 | ₹36.80 | ₹37.69 | 612 |
| 2026-02-12 | ₹36.00 | ₹40.00 | ₹36.00 | ₹39.80 | 211 |
| 2026-02-11 | ₹41.85 | ₹48.99 | ₹38.10 | ₹40.63 | 2,569 |
| 2026-02-10 | ₹48.90 | ₹48.90 | ₹38.33 | ₹41.15 | 389 |
| 2026-02-09 | ₹46.14 | ₹46.14 | ₹38.00 | ₹41.25 | 122 |
| 2026-02-06 | ₹45.00 | ₹45.00 | ₹36.00 | ₹38.50 | 162 |
| 2026-02-05 | ₹36.99 | ₹39.00 | ₹36.99 | ₹38.86 | 102 |
| 2026-02-04 | ₹39.15 | ₹39.15 | ₹36.99 | ₹36.99 | 853 |
| 2026-02-03 | ₹37.99 | ₹39.03 | ₹35.56 | ₹35.60 | 125 |
| 2026-02-02 | ₹37.38 | ₹38.30 | ₹37.38 | ₹37.99 | 704 |
| 2026-02-01 | ₹33.20 | ₹37.83 | ₹32.89 | ₹37.38 | 959 |
| 2026-01-30 | ₹35.76 | ₹35.76 | ₹33.25 | ₹35.76 | 53 |
| 2026-01-29 | ₹35.59 | ₹37.74 | ₹32.14 | ₹35.78 | 3,194 |
| 2026-01-28 | ₹35.00 | ₹35.88 | ₹33.23 | ₹35.69 | 1,363 |
| 2026-01-27 | ₹36.99 | ₹36.99 | ₹36.81 | ₹36.81 | 95 |
| 2026-01-23 | ₹37.00 | ₹37.00 | ₹34.00 | ₹36.80 | 1,325 |
| 2026-01-22 | ₹36.47 | ₹36.47 | ₹32.70 | ₹36.43 | 1,207 |
| 2026-01-21 | ₹38.62 | ₹38.62 | ₹33.91 | ₹35.30 | 687 |
| 2026-01-20 | ₹34.20 | ₹36.39 | ₹33.90 | ₹35.12 | 1,210 |
| 2026-01-19 | ₹33.62 | ₹35.99 | ₹33.62 | ₹35.78 | 534 |
| 2026-01-16 | ₹35.00 | ₹36.21 | ₹33.51 | ₹34.90 | 3,113 |
| 2026-01-14 | ₹39.00 | ₹39.00 | ₹33.53 | ₹36.39 | 4,711 |
| 2026-01-13 | ₹36.84 | ₹36.84 | ₹36.84 | ₹36.84 | 30 |
| 2026-01-12 | ₹37.55 | ₹39.65 | ₹35.84 | ₹36.84 | 1,297 |
| 2026-01-09 | ₹35.45 | ₹39.82 | ₹33.35 | ₹39.82 | 1,383 |
| 2026-01-08 | ₹33.86 | ₹37.39 | ₹33.86 | ₹36.84 | 836 |
| 2026-01-07 | ₹39.30 | ₹39.30 | ₹34.12 | ₹37.49 | 5,452 |
| 2026-01-06 | ₹32.80 | ₹37.80 | ₹32.00 | ₹35.74 | 2,521 |
| 2026-01-05 | ₹32.68 | ₹39.93 | ₹32.68 | ₹35.43 | 204 |
| 2026-01-02 | ₹37.31 | ₹41.00 | ₹34.60 | ₹36.31 | 526 |
| 2026-01-01 | ₹42.30 | ₹42.30 | ₹35.00 | ₹37.31 | 2,132 |
Neo Infracon Share Price Performance Analysis (May 2012 - May 2026)
NEOINFRA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+10.75%
₹37.31 → ₹41.32
Year to Date
Price Volatility
9.10%
Low Volatility
Year to Date
Average Daily Volume
1,569
Year to Date Average
BSE Exchange
Neo Infracon Share Price History – Frequently Asked Questions
Common questions about NEOINFRA historical data and records. Explore NEOINFRA Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Neo Infracon (NEOINFRA)?
The all-time high share price of Neo Infracon was ₹81.0 recorded on November 02, 2016 on the BSE exchange.
What is the all-time low share price of Neo Infracon (NEOINFRA)?
The all-time low share price of Neo Infracon was ₹7.9 recorded on September 10, 2012 on the BSE exchange.
How can I download NEOINFRA historical share price data?
You can download Neo Infracon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEOINFRA shares?
The highest trading volume day for Neo Infracon was 250,575 shares traded on April 12, 2022 on the BSE exchange, with share price at ₹21.4.