Price Data Selection & Download
Neil Industries Share Price All Time Records & Statistics (Mar 2015 - Sep 2026)
1611 daily OHLCV records on BSE from March 2015 to Sept. 2026. Analyse Neil Industries shareholding analysis to track promoter, FII and institutional holdings.
Share Price All Time High
₹132.90
October 05, 2015
BSE Exchange
Share Price All Time Low
₹4.30
September 28, 2021
BSE Exchange
Highest Volume Trading Day
506,412
June 25, 2024 • ₹20.47
BSE Exchange
Share Price History Data (Mar 2015 - Sep 2026)
NEIL daily open, high, low, close and volume (OHLCV) on BSE — 176 records.
Total Records
176
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹6.59 | ₹6.59 | ₹6.16 | ₹6.49 | 3,744 |
| 2026-09-17 | ₹6.36 | ₹6.48 | ₹6.36 | ₹6.47 | 392 |
| 2026-09-16 | ₹6.19 | ₹6.48 | ₹5.71 | ₹6.39 | 7,943 |
| 2026-09-15 | ₹6.33 | ₹6.37 | ₹6.10 | ₹6.29 | 809 |
| 2026-09-11 | ₹6.12 | ₹6.39 | ₹6.12 | ₹6.29 | 487 |
| 2026-09-10 | ₹6.02 | ₹6.47 | ₹6.02 | ₹6.26 | 6,693 |
| 2026-09-09 | ₹6.62 | ₹6.62 | ₹5.99 | ₹6.01 | 63,222 |
| 2026-09-08 | ₹6.41 | ₹7.15 | ₹6.41 | ₹6.62 | 2,161 |
| 2026-09-07 | ₹6.98 | ₹6.98 | ₹6.50 | ₹6.73 | 7,390 |
| 2026-09-04 | ₹6.99 | ₹6.99 | ₹6.70 | ₹6.85 | 114 |
| 2026-09-03 | ₹6.80 | ₹6.80 | ₹6.52 | ₹6.70 | 3,099 |
| 2026-09-02 | ₹7.31 | ₹7.31 | ₹6.80 | ₹6.80 | 1,418 |
| 2026-09-01 | ₹7.73 | ₹7.73 | ₹6.70 | ₹6.88 | 616 |
| 2026-08-31 | ₹7.20 | ₹7.20 | ₹6.50 | ₹6.62 | 10,605 |
| 2026-08-28 | ₹7.28 | ₹7.28 | ₹6.66 | ₹6.86 | 2,850 |
| 2026-08-27 | ₹7.30 | ₹7.39 | ₹6.68 | ₹6.90 | 4,863 |
| 2026-08-26 | ₹7.38 | ₹7.40 | ₹6.86 | ₹7.30 | 2,578 |
| 2026-08-25 | ₹7.47 | ₹7.50 | ₹6.50 | ₹6.79 | 9,748 |
| 2026-08-24 | ₹7.32 | ₹7.60 | ₹7.00 | ₹7.47 | 1,346 |
| 2026-08-21 | ₹6.53 | ₹7.39 | ₹6.53 | ₹7.28 | 3,941 |
| 2026-08-20 | ₹6.59 | ₹7.50 | ₹6.59 | ₹6.96 | 9,503 |
| 2026-08-19 | ₹7.27 | ₹7.27 | ₹6.86 | ₹7.19 | 886 |
| 2026-08-18 | ₹7.28 | ₹7.28 | ₹7.25 | ₹7.25 | 4 |
| 2026-08-17 | ₹8.48 | ₹8.48 | ₹6.41 | ₹6.94 | 9,115 |
| 2026-08-14 | ₹7.58 | ₹7.58 | ₹7.44 | ₹7.48 | 110 |
| 2026-08-13 | ₹7.08 | ₹7.51 | ₹6.90 | ₹7.51 | 20,905 |
| 2026-08-12 | ₹7.15 | ₹7.45 | ₹6.66 | ₹7.08 | 3,521 |
| 2026-08-11 | ₹7.03 | ₹7.17 | ₹7.02 | ₹7.02 | 711 |
| 2026-08-10 | ₹7.35 | ₹7.35 | ₹6.03 | ₹7.02 | 7,769 |
| 2026-08-07 | ₹6.93 | ₹7.23 | ₹6.63 | ₹6.73 | 5,317 |
| 2026-08-06 | ₹7.94 | ₹7.94 | ₹6.80 | ₹6.93 | 8,328 |
| 2026-08-05 | ₹7.99 | ₹7.99 | ₹7.02 | ₹7.14 | 7,453 |
| 2026-08-04 | ₹7.93 | ₹7.93 | ₹7.07 | ₹7.24 | 4,413 |
| 2026-08-03 | ₹7.67 | ₹7.98 | ₹7.15 | ₹7.44 | 33,469 |
| 2026-07-31 | ₹7.84 | ₹8.10 | ₹6.60 | ₹7.29 | 59,209 |
| 2026-07-30 | ₹6.35 | ₹7.27 | ₹6.34 | ₹7.25 | 190,992 |
| 2026-07-29 | ₹5.78 | ₹6.78 | ₹5.78 | ₹6.06 | 288,021 |
| 2026-07-28 | ₹6.40 | ₹6.40 | ₹5.02 | ₹5.65 | 59,267 |
| 2026-07-27 | ₹6.10 | ₹6.34 | ₹5.85 | ₹6.14 | 2,559 |
| 2026-07-24 | ₹6.00 | ₹6.10 | ₹6.00 | ₹6.10 | 9,130 |
| 2026-07-23 | ₹6.24 | ₹6.28 | ₹6.07 | ₹6.07 | 5,079 |
| 2026-07-22 | ₹6.25 | ₹6.41 | ₹6.03 | ₹6.28 | 1,445 |
| 2026-07-21 | ₹6.60 | ₹6.60 | ₹6.14 | ₹6.42 | 612 |
| 2026-07-20 | ₹5.65 | ₹6.42 | ₹5.65 | ₹6.16 | 1,121 |
| 2026-07-17 | ₹6.57 | ₹6.77 | ₹6.17 | ₹6.23 | 11,863 |
| 2026-07-16 | ₹6.15 | ₹6.65 | ₹5.93 | ₹6.57 | 20,622 |
| 2026-07-15 | ₹6.29 | ₹6.29 | ₹5.95 | ₹5.97 | 9,652 |
| 2026-07-14 | ₹6.49 | ₹6.49 | ₹6.03 | ₹6.06 | 6,332 |
| 2026-07-13 | ₹6.28 | ₹6.41 | ₹6.01 | ₹6.19 | 17,588 |
| 2026-07-10 | ₹6.03 | ₹6.90 | ₹6.03 | ₹6.41 | 13,770 |
| 2026-07-09 | ₹6.17 | ₹6.59 | ₹5.90 | ₹6.13 | 1,822 |
| 2026-07-08 | ₹6.35 | ₹6.85 | ₹6.20 | ₹6.20 | 8,522 |
| 2026-07-07 | ₹6.98 | ₹6.98 | ₹6.26 | ₹6.32 | 713 |
| 2026-07-06 | ₹6.15 | ₹6.80 | ₹6.15 | ₹6.47 | 6,014 |
| 2026-07-03 | ₹6.40 | ₹6.40 | ₹6.37 | ₹6.37 | 1,403 |
| 2026-07-02 | ₹6.35 | ₹6.52 | ₹6.35 | ₹6.35 | 320 |
| 2026-07-01 | ₹6.28 | ₹6.87 | ₹6.28 | ₹6.52 | 569 |
| 2026-06-30 | ₹6.41 | ₹6.41 | ₹6.40 | ₹6.41 | 7,934 |
| 2026-06-29 | ₹6.45 | ₹6.45 | ₹6.25 | ₹6.40 | 6,975 |
| 2026-06-25 | ₹6.67 | ₹6.67 | ₹6.40 | ₹6.45 | 175 |
| 2026-06-24 | ₹6.55 | ₹6.89 | ₹6.55 | ₹6.61 | 15,306 |
| 2026-06-23 | ₹6.30 | ₹6.98 | ₹5.91 | ₹6.55 | 12,264 |
| 2026-06-22 | ₹6.75 | ₹6.89 | ₹6.25 | ₹6.74 | 12,603 |
| 2026-06-19 | ₹6.37 | ₹6.95 | ₹6.01 | ₹6.30 | 16,800 |
| 2026-06-18 | ₹7.04 | ₹7.04 | ₹6.32 | ₹6.54 | 17,017 |
| 2026-06-17 | ₹6.61 | ₹6.77 | ₹6.40 | ₹6.70 | 7,106 |
| 2026-06-16 | ₹6.68 | ₹6.68 | ₹6.07 | ₹6.48 | 12,302 |
| 2026-06-15 | ₹6.30 | ₹6.55 | ₹6.11 | ₹6.46 | 3,430 |
| 2026-06-12 | ₹6.27 | ₹6.69 | ₹6.11 | ₹6.22 | 15,245 |
| 2026-06-11 | ₹6.52 | ₹6.65 | ₹6.33 | ₹6.50 | 1,203 |
| 2026-06-10 | ₹6.49 | ₹6.70 | ₹6.20 | ₹6.49 | 6,125 |
| 2026-06-08 | ₹6.39 | ₹6.49 | ₹6.21 | ₹6.49 | 8,549 |
| 2026-06-05 | ₹6.54 | ₹6.54 | ₹6.20 | ₹6.39 | 1,515 |
| 2026-06-04 | ₹6.49 | ₹6.49 | ₹6.20 | ₹6.30 | 5,238 |
| 2026-06-03 | ₹6.39 | ₹6.39 | ₹6.20 | ₹6.22 | 1,698 |
| 2026-06-02 | ₹6.25 | ₹6.68 | ₹6.20 | ₹6.38 | 18,976 |
| 2026-06-01 | ₹6.54 | ₹6.79 | ₹6.22 | ₹6.34 | 9,936 |
| 2026-05-29 | ₹6.97 | ₹6.97 | ₹6.51 | ₹6.54 | 1,697 |
| 2026-05-27 | ₹6.74 | ₹6.92 | ₹6.50 | ₹6.69 | 2,284 |
| 2026-05-26 | ₹6.40 | ₹6.74 | ₹6.18 | ₹6.63 | 4,269 |
| 2026-05-25 | ₹6.22 | ₹6.49 | ₹6.21 | ₹6.49 | 2,256 |
| 2026-05-22 | ₹6.35 | ₹6.55 | ₹6.21 | ₹6.21 | 596 |
| 2026-05-21 | ₹6.34 | ₹6.35 | ₹6.13 | ₹6.35 | 2,655 |
| 2026-05-20 | ₹6.34 | ₹6.34 | ₹6.33 | ₹6.34 | 1,067 |
| 2026-05-19 | ₹6.15 | ₹6.60 | ₹6.15 | ₹6.34 | 5,032 |
| 2026-05-18 | ₹6.74 | ₹6.74 | ₹5.76 | ₹6.48 | 2,113 |
| 2026-05-15 | ₹6.60 | ₹6.60 | ₹6.01 | ₹6.20 | 7,841 |
| 2026-05-14 | ₹6.79 | ₹6.79 | ₹6.08 | ₹6.36 | 2,209 |
| 2026-05-13 | ₹6.43 | ₹6.99 | ₹6.40 | ₹6.79 | 7,696 |
| 2026-05-12 | ₹6.50 | ₹6.70 | ₹6.43 | ₹6.43 | 3,433 |
| 2026-05-11 | ₹6.43 | ₹6.43 | ₹6.43 | ₹6.43 | 287 |
| 2026-05-08 | ₹6.59 | ₹6.59 | ₹6.35 | ₹6.46 | 1,103 |
| 2026-05-07 | ₹6.50 | ₹6.50 | ₹6.20 | ₹6.26 | 11,167 |
| 2026-05-06 | ₹6.55 | ₹6.74 | ₹6.22 | ₹6.50 | 2,869 |
| 2026-05-05 | ₹6.69 | ₹6.69 | ₹6.65 | ₹6.65 | 34 |
| 2026-05-04 | ₹6.30 | ₹6.81 | ₹6.30 | ₹6.48 | 1,070 |
| 2026-04-30 | ₹6.70 | ₹7.19 | ₹6.26 | ₹6.29 | 27,368 |
| 2026-04-29 | ₹6.96 | ₹6.96 | ₹6.51 | ₹6.71 | 2,000 |
| 2026-04-28 | ₹6.49 | ₹7.00 | ₹6.49 | ₹6.96 | 8,122 |
| 2026-04-27 | ₹6.60 | ₹6.89 | ₹6.60 | ₹6.89 | 10,333 |
| 2026-04-24 | ₹6.60 | ₹6.60 | ₹6.38 | ₹6.53 | 1,292 |
| 2026-04-23 | ₹6.93 | ₹6.93 | ₹6.50 | ₹6.84 | 614 |
| 2026-04-22 | ₹6.79 | ₹6.95 | ₹6.31 | ₹6.94 | 5,960 |
| 2026-04-21 | ₹7.02 | ₹7.02 | ₹6.30 | ₹6.64 | 39,078 |
| 2026-04-20 | ₹7.07 | ₹7.07 | ₹6.80 | ₹7.05 | 140 |
| 2026-04-17 | ₹7.07 | ₹7.07 | ₹7.07 | ₹7.07 | 345 |
| 2026-04-16 | ₹7.00 | ₹7.37 | ₹6.72 | ₹7.07 | 3,324 |
| 2026-04-15 | ₹6.63 | ₹7.47 | ₹6.50 | ₹7.00 | 5,866 |
| 2026-04-13 | ₹6.50 | ₹6.50 | ₹6.50 | ₹6.50 | 646 |
| 2026-04-10 | ₹6.65 | ₹6.99 | ₹6.18 | ₹6.50 | 4,421 |
| 2026-04-09 | ₹7.05 | ₹7.05 | ₹6.53 | ₹6.65 | 1,964 |
| 2026-04-08 | ₹6.74 | ₹7.00 | ₹6.23 | ₹6.89 | 2,957 |
| 2026-04-07 | ₹6.50 | ₹6.60 | ₹5.85 | ₹6.53 | 14,460 |
| 2026-04-06 | ₹6.02 | ₹6.50 | ₹5.67 | ₹6.04 | 1,457 |
| 2026-04-02 | ₹5.92 | ₹6.19 | ₹5.62 | ₹6.18 | 1,668 |
| 2026-04-01 | ₹5.75 | ₹6.50 | ₹5.55 | ₹5.92 | 2,203 |
| 2026-03-30 | ₹6.15 | ₹6.70 | ₹6.00 | ₹6.01 | 1,397 |
| 2026-03-27 | ₹6.27 | ₹6.30 | ₹5.76 | ₹6.16 | 2,855 |
| 2026-03-25 | ₹6.40 | ₹6.40 | ₹6.07 | ₹6.11 | 1,098 |
| 2026-03-24 | ₹5.73 | ₹6.24 | ₹5.73 | ₹6.15 | 906 |
| 2026-03-23 | ₹6.39 | ₹6.39 | ₹5.62 | ₹5.85 | 1,007 |
| 2026-03-20 | ₹6.27 | ₹6.50 | ₹5.55 | ₹6.39 | 13,818 |
| 2026-03-19 | ₹6.47 | ₹6.47 | ₹6.17 | ₹6.18 | 1,378 |
| 2026-03-18 | ₹6.45 | ₹6.45 | ₹6.04 | ₹6.40 | 9,429 |
| 2026-03-17 | ₹5.97 | ₹6.35 | ₹5.97 | ₹6.21 | 755 |
| 2026-03-16 | ₹6.38 | ₹6.38 | ₹6.00 | ₹6.00 | 1,978 |
| 2026-03-13 | ₹6.50 | ₹6.59 | ₹5.77 | ₹5.99 | 24,750 |
| 2026-03-12 | ₹7.24 | ₹7.24 | ₹6.51 | ₹6.59 | 2,705 |
| 2026-03-11 | ₹6.50 | ₹7.24 | ₹6.50 | ₹6.85 | 4,324 |
| 2026-03-10 | ₹6.42 | ₹6.89 | ₹6.42 | ₹6.51 | 1,426 |
| 2026-03-09 | ₹6.36 | ₹7.00 | ₹6.02 | ₹6.51 | 12,671 |
| 2026-03-06 | ₹7.00 | ₹7.37 | ₹6.67 | ₹6.80 | 4,179 |
| 2026-03-05 | ₹7.50 | ₹7.50 | ₹6.63 | ₹6.83 | 8,705 |
| 2026-03-04 | ₹6.80 | ₹6.80 | ₹6.66 | ₹6.78 | 131 |
| 2026-03-02 | ₹6.85 | ₹6.90 | ₹6.60 | ₹6.80 | 1,223 |
| 2026-02-27 | ₹6.62 | ₹7.30 | ₹6.62 | ₹6.65 | 6,201 |
| 2026-02-26 | ₹7.14 | ₹7.24 | ₹6.75 | ₹6.75 | 1,421 |
| 2026-02-25 | ₹6.70 | ₹7.14 | ₹6.70 | ₹6.75 | 413 |
| 2026-02-24 | ₹7.40 | ₹7.40 | ₹6.59 | ₹6.66 | 2,100 |
| 2026-02-23 | ₹7.57 | ₹7.63 | ₹6.53 | ₹6.99 | 12,801 |
| 2026-02-20 | ₹6.91 | ₹7.48 | ₹6.91 | ₹7.34 | 955 |
| 2026-02-19 | ₹7.48 | ₹7.48 | ₹6.82 | ₹7.37 | 161 |
| 2026-02-18 | ₹7.49 | ₹7.49 | ₹6.87 | ₹7.15 | 3,077 |
| 2026-02-17 | ₹7.02 | ₹7.60 | ₹7.00 | ₹7.02 | 2,226 |
| 2026-02-16 | ₹7.24 | ₹7.53 | ₹6.55 | ₹7.49 | 6,627 |
| 2026-02-13 | ₹7.08 | ₹7.27 | ₹6.43 | ₹7.13 | 5,281 |
| 2026-02-12 | ₹6.97 | ₹7.10 | ₹6.97 | ₹7.08 | 1,553 |
| 2026-02-11 | ₹7.00 | ₹7.00 | ₹6.72 | ₹6.97 | 2,565 |
| 2026-02-10 | ₹6.90 | ₹6.90 | ₹6.70 | ₹6.87 | 1,125 |
| 2026-02-09 | ₹6.77 | ₹6.77 | ₹6.52 | ₹6.70 | 2,563 |
| 2026-02-06 | ₹6.78 | ₹6.78 | ₹6.40 | ₹6.61 | 2,754 |
| 2026-02-05 | ₹6.46 | ₹6.74 | ₹6.02 | ₹6.61 | 9,593 |
| 2026-02-04 | ₹6.50 | ₹6.77 | ₹6.50 | ₹6.63 | 5,567 |
| 2026-02-03 | ₹6.89 | ₹6.89 | ₹6.05 | ₹6.69 | 5,587 |
| 2026-02-02 | ₹6.99 | ₹6.99 | ₹6.50 | ₹6.69 | 1,430 |
| 2026-02-01 | ₹6.12 | ₹6.95 | ₹6.12 | ₹6.43 | 5,738 |
| 2026-01-30 | ₹6.87 | ₹7.20 | ₹6.25 | ₹6.39 | 8,624 |
| 2026-01-29 | ₹6.89 | ₹7.15 | ₹6.30 | ₹6.66 | 784 |
| 2026-01-28 | ₹6.99 | ₹6.99 | ₹6.08 | ₹6.87 | 3,549 |
| 2026-01-27 | ₹7.25 | ₹7.25 | ₹6.60 | ₹6.63 | 885 |
| 2026-01-23 | ₹6.98 | ₹6.98 | ₹6.38 | ₹6.92 | 1,212 |
| 2026-01-22 | ₹6.73 | ₹6.75 | ₹6.06 | ₹6.73 | 673 |
| 2026-01-21 | ₹6.75 | ₹6.75 | ₹6.02 | ₹6.39 | 7,768 |
| 2026-01-20 | ₹6.99 | ₹6.99 | ₹6.56 | ₹6.89 | 2,600 |
| 2026-01-19 | ₹7.14 | ₹7.14 | ₹6.85 | ₹6.99 | 5,719 |
| 2026-01-16 | ₹6.61 | ₹6.94 | ₹6.61 | ₹6.75 | 4,487 |
| 2026-01-14 | ₹6.66 | ₹7.18 | ₹6.66 | ₹6.71 | 14,105 |
| 2026-01-13 | ₹6.95 | ₹7.23 | ₹6.56 | ₹6.80 | 2,439 |
| 2026-01-12 | ₹7.29 | ₹7.29 | ₹6.92 | ₹6.95 | 656 |
| 2026-01-09 | ₹6.81 | ₹7.26 | ₹6.63 | ₹7.10 | 1,563 |
| 2026-01-08 | ₹6.86 | ₹7.40 | ₹6.56 | ₹6.81 | 2,888 |
| 2026-01-07 | ₹7.12 | ₹7.39 | ₹6.62 | ₹7.07 | 4,835 |
| 2026-01-06 | ₹7.48 | ₹7.48 | ₹7.03 | ₹7.18 | 1,757 |
| 2026-01-05 | ₹7.49 | ₹7.82 | ₹6.95 | ₹7.52 | 3,345 |
| 2026-01-02 | ₹7.63 | ₹7.63 | ₹7.08 | ₹7.42 | 384 |
| 2026-01-01 | ₹7.50 | ₹7.50 | ₹7.48 | ₹7.48 | 231 |
Neil Industries Share Price Performance Analysis (Mar 2015 - Sep 2026)
NEIL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-13.24%
₹7.48 → ₹6.49
Year to Date
Price Volatility
5.84%
Low Volatility
Year to Date
Average Daily Volume
8,974
Year to Date Average
BSE Exchange
Neil Industries Share Price History – Frequently Asked Questions
Common questions about NEIL historical data and records. Review NEIL price earnings ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Neil Industries (NEIL)?
The all-time high share price of Neil Industries was ₹132.9 recorded on October 05, 2015 on the BSE exchange.
What is the all-time low share price of Neil Industries (NEIL)?
The all-time low share price of Neil Industries was ₹4.3 recorded on September 28, 2021 on the BSE exchange.
How can I download NEIL historical share price data?
You can download Neil Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEIL shares?
The highest trading volume day for Neil Industries was 506,412 shares traded on June 25, 2024 on the BSE exchange, with share price at ₹20.47.