Price Data Selection & Download
Neelamalai Agro Industries Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
33 daily OHLCV records on NSE from April 2026 to July 2026. Examine NEAGI quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - Jul 2026)
NEAGI daily open, high, low, close and volume (OHLCV) on NSE — 33 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | ₹3053.80 | ₹3150.00 | ₹3053.80 | ₹3100.00 | 24 |
| 2026-07-02 | ₹3254.50 | ₹3254.50 | ₹3053.80 | ₹3053.80 | 6 |
| 2026-07-01 | ₹3104.00 | ₹3104.00 | ₹3100.00 | ₹3100.00 | 78 |
| 2026-06-30 | ₹3100.50 | ₹3100.50 | ₹3100.00 | ₹3100.00 | 11 |
| 2026-06-29 | ₹3100.00 | ₹3100.00 | ₹3100.00 | ₹3100.00 | 16 |
| 2026-06-25 | ₹3199.00 | ₹3199.00 | ₹3199.00 | ₹3199.00 | 1 |
| 2026-06-24 | ₹3198.90 | ₹3198.90 | ₹3198.90 | ₹3198.90 | 1 |
| 2026-06-22 | ₹3155.00 | ₹3199.90 | ₹3155.00 | ₹3199.00 | 32 |
| 2026-06-19 | ₹3410.00 | ₹3410.00 | ₹3125.00 | ₹3152.90 | 76 |
| 2026-06-18 | ₹3101.00 | ₹3248.80 | ₹3101.00 | ₹3248.80 | 19 |
| 2026-06-17 | ₹3101.00 | ₹3101.00 | ₹3101.00 | ₹3101.00 | 1 |
| 2026-06-16 | ₹3066.00 | ₹3066.00 | ₹3066.00 | ₹3066.00 | 10 |
| 2026-06-15 | ₹3224.00 | ₹3299.00 | ₹3040.00 | ₹3061.00 | 388 |
| 2026-06-12 | ₹3200.00 | ₹3200.00 | ₹3199.90 | ₹3199.90 | 6 |
| 2026-06-11 | ₹3026.00 | ₹3075.00 | ₹3026.00 | ₹3075.00 | 33 |
| 2026-06-10 | ₹3061.00 | ₹3080.00 | ₹3051.20 | ₹3080.00 | 13 |
| 2026-06-09 | ₹3150.00 | ₹3150.00 | ₹3060.00 | ₹3130.00 | 165 |
| 2026-06-08 | ₹3135.50 | ₹3135.50 | ₹3135.50 | ₹3135.50 | 2 |
| 2026-06-02 | ₹3180.50 | ₹3300.00 | ₹3180.00 | ₹3300.00 | 10 |
| 2026-05-29 | ₹3250.00 | ₹3290.00 | ₹3250.00 | ₹3290.00 | 23 |
| 2026-05-27 | ₹3255.00 | ₹3255.00 | ₹3250.00 | ₹3250.00 | 5 |
| 2026-05-26 | ₹3250.00 | ₹3250.00 | ₹3225.00 | ₹3227.30 | 26 |
| 2026-05-25 | ₹3200.00 | ₹3200.00 | ₹3200.00 | ₹3200.00 | 1 |
| 2026-05-21 | ₹3320.00 | ₹3320.00 | ₹3200.00 | ₹3200.00 | 21 |
| 2026-05-19 | ₹3340.00 | ₹3340.00 | ₹3340.00 | ₹3340.00 | 5 |
| 2026-05-14 | ₹3347.00 | ₹3347.00 | ₹3344.00 | ₹3344.00 | 4 |
| 2026-05-11 | ₹3190.00 | ₹3190.00 | ₹3190.00 | ₹3190.00 | 1 |
| 2026-05-08 | ₹3350.00 | ₹3350.00 | ₹3350.00 | ₹3350.00 | 3 |
| 2026-05-07 | ₹3250.00 | ₹3459.20 | ₹3250.00 | ₹3350.00 | 7 |
| 2026-05-06 | ₹3339.00 | ₹3339.00 | ₹3250.00 | ₹3294.50 | 2 |
| 2026-04-28 | ₹3245.90 | ₹3245.90 | ₹3245.90 | ₹3245.90 | 2 |
| 2026-04-27 | ₹3270.00 | ₹3270.00 | ₹3240.25 | ₹3255.65 | 20 |
| 2026-04-22 | ₹3400.00 | ₹3400.00 | ₹3400.00 | ₹3400.00 | 2 |
Neelamalai Agro Industries Share Price Performance Analysis (Apr 2026 - Jul 2026)
NEAGI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Neelamalai Agro Industries Share Price History – Frequently Asked Questions
Common questions about NEAGI historical data and records.
What is the all-time high share price of Neelamalai Agro Industries (NEAGI)?
The all-time high share price of Neelamalai Agro Industries was ₹3459.2 recorded on May 07, 2026 on the NSE exchange.
What is the all-time low share price of Neelamalai Agro Industries (NEAGI)?
The all-time low share price of Neelamalai Agro Industries was ₹3026.0 recorded on June 11, 2026 on the NSE exchange.
How can I download NEAGI historical share price data?
You can download Neelamalai Agro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEAGI shares?
The highest trading volume day for Neelamalai Agro Industries was 388 shares traded on June 15, 2026 on the NSE exchange, with share price at ₹3061.0.