Price Data Selection & Download
Nectar Lifesciences Share Price All Time Records & Statistics (Nov 2025 - May 2026)
79 daily OHLCV records on NSE from Nov. 2025 to May 2026. For live price, key ratios and fundamentals, see Nectar Lifesciences share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Nov 2025 - May 2026)
NECLIFE daily open, high, low, close and volume (OHLCV) on NSE — 53 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-08 | ₹13.77 | ₹14.91 | ₹13.77 | ₹14.36 | 2,355,962 |
| 2026-05-07 | ₹12.45 | ₹13.56 | ₹12.33 | ₹13.56 | 1,004,973 |
| 2026-05-06 | ₹12.19 | ₹12.47 | ₹12.18 | ₹12.33 | 153,248 |
| 2026-05-05 | ₹12.50 | ₹12.50 | ₹12.11 | ₹12.18 | 149,283 |
| 2026-05-04 | ₹12.41 | ₹12.80 | ₹12.01 | ₹12.24 | 332,356 |
| 2026-04-30 | ₹12.55 | ₹12.55 | ₹12.29 | ₹12.41 | 126,602 |
| 2026-04-29 | ₹12.59 | ₹12.73 | ₹12.41 | ₹12.61 | 196,913 |
| 2026-04-28 | ₹12.56 | ₹12.83 | ₹12.00 | ₹12.41 | 416,188 |
| 2026-04-27 | ₹12.00 | ₹12.69 | ₹12.00 | ₹12.56 | 328,886 |
| 2026-04-24 | ₹12.20 | ₹12.20 | ₹11.70 | ₹11.79 | 307,341 |
| 2026-04-23 | ₹12.30 | ₹12.64 | ₹11.80 | ₹12.06 | 551,163 |
| 2026-04-22 | ₹12.18 | ₹12.35 | ₹12.03 | ₹12.22 | 211,515 |
| 2026-04-21 | ₹12.35 | ₹12.50 | ₹12.06 | ₹12.17 | 232,902 |
| 2026-04-20 | ₹12.73 | ₹12.86 | ₹12.15 | ₹12.29 | 353,975 |
| 2026-04-17 | ₹12.50 | ₹13.03 | ₹12.50 | ₹12.67 | 725,865 |
| 2026-04-16 | ₹12.45 | ₹12.50 | ₹12.15 | ₹12.41 | 499,838 |
| 2026-04-15 | ₹12.50 | ₹12.50 | ₹12.07 | ₹12.29 | 509,622 |
| 2026-04-13 | ₹11.49 | ₹12.60 | ₹11.10 | ₹11.90 | 1,233,516 |
| 2026-04-10 | ₹10.85 | ₹11.75 | ₹10.82 | ₹11.75 | 632,889 |
| 2026-04-09 | ₹10.93 | ₹11.05 | ₹10.58 | ₹10.69 | 487,843 |
| 2026-04-08 | ₹10.40 | ₹10.97 | ₹10.21 | ₹10.79 | 936,682 |
| 2026-04-07 | ₹10.06 | ₹10.13 | ₹9.97 | ₹9.98 | 433,092 |
| 2026-04-06 | ₹10.06 | ₹10.46 | ₹9.92 | ₹10.01 | 519,348 |
| 2026-04-02 | ₹9.99 | ₹10.23 | ₹9.71 | ₹10.04 | 596,752 |
| 2026-04-01 | ₹9.48 | ₹9.76 | ₹9.48 | ₹9.76 | 126,063 |
| 2026-03-30 | ₹9.45 | ₹9.75 | ₹9.30 | ₹9.30 | 382,721 |
| 2026-03-27 | ₹10.38 | ₹10.38 | ₹9.78 | ₹9.78 | 875,960 |
| 2026-03-25 | ₹10.75 | ₹10.89 | ₹10.12 | ₹10.29 | 667,010 |
| 2026-03-24 | ₹10.43 | ₹10.85 | ₹10.40 | ₹10.43 | 314,605 |
| 2026-03-23 | ₹10.90 | ₹10.90 | ₹10.42 | ₹10.42 | 509,486 |
| 2026-03-20 | ₹11.09 | ₹11.37 | ₹10.94 | ₹10.96 | 296,449 |
| 2026-03-19 | ₹11.14 | ₹11.42 | ₹11.01 | ₹11.09 | 418,851 |
| 2026-03-18 | ₹10.95 | ₹11.32 | ₹10.95 | ₹11.21 | 481,659 |
| 2026-03-17 | ₹11.09 | ₹11.20 | ₹10.80 | ₹10.95 | 368,011 |
| 2026-03-16 | ₹11.09 | ₹11.49 | ₹10.94 | ₹11.09 | 450,527 |
| 2026-03-13 | ₹11.68 | ₹11.84 | ₹10.86 | ₹11.09 | 1,678,980 |
| 2026-03-12 | ₹11.74 | ₹11.74 | ₹11.30 | ₹11.33 | 271,565 |
| 2026-03-11 | ₹11.57 | ₹11.90 | ₹11.30 | ₹11.42 | 300,627 |
| 2026-03-10 | ₹11.50 | ₹11.53 | ₹11.22 | ₹11.35 | 329,925 |
| 2026-03-09 | ₹11.31 | ₹11.71 | ₹11.13 | ₹11.29 | 333,909 |
| 2026-03-06 | ₹11.70 | ₹11.94 | ₹11.68 | ₹11.71 | 192,255 |
| 2026-03-05 | ₹11.92 | ₹12.00 | ₹11.65 | ₹11.79 | 251,671 |
| 2026-03-04 | ₹11.14 | ₹12.15 | ₹11.13 | ₹11.92 | 491,748 |
| 2026-03-02 | ₹12.00 | ₹12.15 | ₹11.59 | ₹11.61 | 450,046 |
| 2026-02-27 | ₹12.20 | ₹12.39 | ₹12.10 | ₹12.20 | 142,059 |
| 2026-02-26 | ₹12.16 | ₹12.26 | ₹12.00 | ₹12.18 | 348,045 |
| 2026-02-25 | ₹12.28 | ₹12.42 | ₹12.20 | ₹12.27 | 175,749 |
| 2026-02-24 | ₹12.74 | ₹12.74 | ₹12.20 | ₹12.29 | 408,739 |
| 2026-02-23 | ₹12.62 | ₹12.95 | ₹12.50 | ₹12.66 | 190,984 |
| 2026-02-20 | ₹13.26 | ₹13.26 | ₹12.49 | ₹12.62 | 401,545 |
| 2026-02-19 | ₹13.23 | ₹13.23 | ₹13.05 | ₹13.14 | 158,217 |
| 2026-02-18 | ₹13.17 | ₹13.39 | ₹13.10 | ₹13.12 | 192,656 |
| 2026-02-17 | ₹13.29 | ₹13.50 | ₹13.11 | ₹13.17 | 185,783 |
Nectar Lifesciences Share Price Performance Analysis (Nov 2025 - May 2026)
NECLIFE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Nectar Lifesciences Share Price History – Frequently Asked Questions
Common questions about NECLIFE historical data and records. Examine NECLIFE earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Nectar Lifesciences (NECLIFE)?
The all-time high share price of Nectar Lifesciences was ₹21.25 recorded on December 05, 2025 on the NSE exchange.
What is the all-time low share price of Nectar Lifesciences (NECLIFE)?
The all-time low share price of Nectar Lifesciences was ₹9.3 recorded on March 30, 2026 on the NSE exchange.
How can I download NECLIFE historical share price data?
You can download Nectar Lifesciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NECLIFE shares?
The highest trading volume day for Nectar Lifesciences was 53,179,172 shares traded on December 04, 2025 on the NSE exchange, with share price at ₹20.94.