Nectar Lifesciences Share Price All Time Records & Statistics (Nov 2025 - Dec 2025)
Comprehensive analysis of NECLIFE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nectar Lifesciences share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Dec 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹19.06 | ₹19.53 | ₹18.90 | ₹19.01 | 25,200 |
| 2026-01-06 | ₹19.29 | ₹19.49 | ₹19.05 | ₹19.41 | 21,648 |
| 2026-01-05 | ₹20.47 | ₹20.47 | ₹19.00 | ₹19.09 | 67,699 |
| 2026-01-02 | ₹20.94 | ₹20.94 | ₹19.52 | ₹19.76 | 94,794 |
| 2026-01-01 | ₹19.95 | ₹20.47 | ₹19.61 | ₹20.47 | 108,576 |
Nectar Lifesciences Share Price Performance Analysis (Nov 2025 - Dec 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nectar Lifesciences
Additional stock information and data for NECLIFE
Nectar Lifesciences Share Price History – Frequently Asked Questions
Common questions about NECLIFE historical data and records
What is the all-time high share price of Nectar Lifesciences (NECLIFE)?
The all-time high share price of Nectar Lifesciences was ₹21.25 recorded on December 05, 2025 on the NSE exchange.
What is the all-time low share price of Nectar Lifesciences (NECLIFE)?
The all-time low share price of Nectar Lifesciences was ₹13.51 recorded on November 13, 2025 on the NSE exchange.
How can I download NECLIFE historical share price data?
You can download Nectar Lifesciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NECLIFE shares?
The highest trading volume day for Nectar Lifesciences was 53,179,172 shares traded on December 04, 2025 on the NSE exchange, with share price at ₹20.94.