Price Data Selection & Download

NDA Securities Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

2136 daily OHLCV records on BSE from Jan. 2008 to April 2026. See NDASEC price to book ratio to compare market price against book value per share.

Share Price All Time High

₹89.29
March 04, 2024
BSE Exchange

Share Price All Time Low

₹4.84
March 19, 2009
BSE Exchange

Highest Volume Trading Day

295,267
December 22, 2025 • ₹41.09
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

NDASEC daily open, high, low, close and volume (OHLCV) on BSE — 72 records.

Total Records 72
Timeframe Daily
Period Year to Date

NDA Securities Share Price Performance Analysis (Jan 2008 - Apr 2026)

NDASEC price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+19.84%
₹32.11 → ₹38.48
Year to Date

Price Volatility

12.36%
Low Volatility
Year to Date

Average Daily Volume

9,305
Year to Date Average
BSE Exchange

NDA Securities Share Price History – Frequently Asked Questions

Common questions about NDASEC historical data and records.

What is the all-time high share price of NDA Securities (NDASEC)?

The all-time high share price of NDA Securities was ₹89.29 recorded on March 04, 2024 on the BSE exchange.

What is the all-time low share price of NDA Securities (NDASEC)?

The all-time low share price of NDA Securities was ₹4.84 recorded on March 19, 2009 on the BSE exchange.

How can I download NDASEC historical share price data?

You can download NDA Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NDASEC shares?

The highest trading volume day for NDA Securities was 295,267 shares traded on December 22, 2025 on the BSE exchange, with share price at ₹41.09.