Price Data Selection & Download
NCL Research & Financial Services Share Price All Time Records & Statistics (Jul 2010 - Apr 2026)
3037 daily OHLCV records on BSE from July 2010 to April 2026. See NCLRESE book value to compare market price against book value per share.
Share Price All Time High
₹498.20
June 06, 2013
BSE Exchange
Share Price All Time Low
₹0.05
September 28, 2020
BSE Exchange
Highest Volume Trading Day
128,552,210
August 19, 2022 • ₹0.75
BSE Exchange
Share Price History Data (Jul 2010 - Apr 2026)
NCLRESE daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
Total Records
71
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹0.47 | ₹0.48 | ₹0.46 | ₹0.48 | 3,172,584 |
| 2026-04-16 | ₹0.46 | ₹0.48 | ₹0.46 | ₹0.47 | 2,415,342 |
| 2026-04-15 | ₹0.48 | ₹0.48 | ₹0.46 | ₹0.46 | 1,740,771 |
| 2026-04-13 | ₹0.46 | ₹0.51 | ₹0.44 | ₹0.47 | 4,870,320 |
| 2026-04-10 | ₹0.46 | ₹0.47 | ₹0.45 | ₹0.46 | 1,851,877 |
| 2026-04-09 | ₹0.46 | ₹0.47 | ₹0.45 | ₹0.46 | 1,323,189 |
| 2026-04-08 | ₹0.43 | ₹0.48 | ₹0.43 | ₹0.46 | 4,717,158 |
| 2026-04-07 | ₹0.43 | ₹0.43 | ₹0.42 | ₹0.43 | 1,212,471 |
| 2026-04-06 | ₹0.43 | ₹0.43 | ₹0.42 | ₹0.43 | 1,382,066 |
| 2026-04-02 | ₹0.42 | ₹0.43 | ₹0.41 | ₹0.43 | 984,246 |
| 2026-04-01 | ₹0.39 | ₹0.45 | ₹0.39 | ₹0.42 | 2,757,827 |
| 2026-03-30 | ₹0.41 | ₹0.41 | ₹0.39 | ₹0.39 | 2,558,422 |
| 2026-03-27 | ₹0.42 | ₹0.42 | ₹0.39 | ₹0.41 | 3,331,085 |
| 2026-03-25 | ₹0.42 | ₹0.42 | ₹0.41 | ₹0.42 | 805,214 |
| 2026-03-24 | ₹0.42 | ₹0.42 | ₹0.41 | ₹0.41 | 1,279,017 |
| 2026-03-23 | ₹0.43 | ₹0.43 | ₹0.39 | ₹0.41 | 3,482,081 |
| 2026-03-20 | ₹0.43 | ₹0.43 | ₹0.42 | ₹0.42 | 890,121 |
| 2026-03-19 | ₹0.43 | ₹0.44 | ₹0.42 | ₹0.43 | 1,571,543 |
| 2026-03-18 | ₹0.44 | ₹0.44 | ₹0.42 | ₹0.44 | 1,674,870 |
| 2026-03-17 | ₹0.41 | ₹0.44 | ₹0.39 | ₹0.44 | 6,121,377 |
| 2026-03-16 | ₹0.42 | ₹0.42 | ₹0.41 | ₹0.42 | 1,378,879 |
| 2026-03-13 | ₹0.42 | ₹0.43 | ₹0.42 | ₹0.42 | 1,006,922 |
| 2026-03-12 | ₹0.43 | ₹0.43 | ₹0.41 | ₹0.42 | 1,609,609 |
| 2026-03-11 | ₹0.42 | ₹0.43 | ₹0.42 | ₹0.43 | 908,561 |
| 2026-03-10 | ₹0.43 | ₹0.43 | ₹0.42 | ₹0.42 | 1,100,735 |
| 2026-03-09 | ₹0.44 | ₹0.44 | ₹0.42 | ₹0.43 | 1,245,167 |
| 2026-03-06 | ₹0.42 | ₹0.45 | ₹0.41 | ₹0.44 | 2,504,880 |
| 2026-03-05 | ₹0.41 | ₹0.42 | ₹0.41 | ₹0.42 | 1,205,834 |
| 2026-03-04 | ₹0.41 | ₹0.42 | ₹0.41 | ₹0.41 | 1,485,630 |
| 2026-03-02 | ₹0.42 | ₹0.43 | ₹0.41 | ₹0.41 | 2,250,903 |
| 2026-02-27 | ₹0.43 | ₹0.44 | ₹0.42 | ₹0.43 | 1,645,802 |
| 2026-02-26 | ₹0.43 | ₹0.44 | ₹0.42 | ₹0.43 | 1,733,822 |
| 2026-02-25 | ₹0.43 | ₹0.46 | ₹0.42 | ₹0.43 | 2,084,323 |
| 2026-02-24 | ₹0.44 | ₹0.44 | ₹0.42 | ₹0.42 | 1,332,730 |
| 2026-02-23 | ₹0.45 | ₹0.45 | ₹0.43 | ₹0.44 | 1,701,406 |
| 2026-02-20 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.45 | 1,411,621 |
| 2026-02-19 | ₹0.43 | ₹0.48 | ₹0.43 | ₹0.45 | 5,955,181 |
| 2026-02-18 | ₹0.45 | ₹0.45 | ₹0.43 | ₹0.44 | 2,013,000 |
| 2026-02-17 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.45 | 2,777,048 |
| 2026-02-16 | ₹0.45 | ₹0.46 | ₹0.45 | ₹0.45 | 1,133,471 |
| 2026-02-13 | ₹0.45 | ₹0.46 | ₹0.45 | ₹0.45 | 1,301,153 |
| 2026-02-12 | ₹0.46 | ₹0.46 | ₹0.45 | ₹0.45 | 879,142 |
| 2026-02-11 | ₹0.46 | ₹0.46 | ₹0.45 | ₹0.46 | 911,171 |
| 2026-02-10 | ₹0.46 | ₹0.46 | ₹0.45 | ₹0.46 | 1,687,567 |
| 2026-02-09 | ₹0.46 | ₹0.47 | ₹0.45 | ₹0.46 | 1,685,948 |
| 2026-02-06 | ₹0.45 | ₹0.48 | ₹0.45 | ₹0.46 | 1,589,356 |
| 2026-02-05 | ₹0.47 | ₹0.47 | ₹0.45 | ₹0.45 | 1,510,972 |
| 2026-02-04 | ₹0.46 | ₹0.47 | ₹0.45 | ₹0.47 | 2,179,857 |
| 2026-02-03 | ₹0.44 | ₹0.47 | ₹0.44 | ₹0.46 | 3,182,196 |
| 2026-02-02 | ₹0.46 | ₹0.46 | ₹0.44 | ₹0.44 | 1,288,469 |
| 2026-02-01 | ₹0.43 | ₹0.47 | ₹0.42 | ₹0.45 | 1,692,437 |
| 2026-01-30 | ₹0.42 | ₹0.43 | ₹0.41 | ₹0.43 | 1,877,857 |
| 2026-01-29 | ₹0.43 | ₹0.45 | ₹0.42 | ₹0.43 | 2,211,529 |
| 2026-01-28 | ₹0.42 | ₹0.45 | ₹0.42 | ₹0.44 | 2,095,503 |
| 2026-01-27 | ₹0.43 | ₹0.47 | ₹0.40 | ₹0.42 | 3,619,899 |
| 2026-01-23 | ₹0.43 | ₹0.44 | ₹0.42 | ₹0.43 | 2,025,714 |
| 2026-01-22 | ₹0.44 | ₹0.45 | ₹0.43 | ₹0.44 | 1,753,330 |
| 2026-01-21 | ₹0.44 | ₹0.45 | ₹0.40 | ₹0.44 | 3,998,562 |
| 2026-01-20 | ₹0.46 | ₹0.47 | ₹0.44 | ₹0.45 | 3,169,634 |
| 2026-01-19 | ₹0.47 | ₹0.47 | ₹0.46 | ₹0.47 | 1,643,925 |
| 2026-01-16 | ₹0.47 | ₹0.48 | ₹0.46 | ₹0.47 | 2,276,416 |
| 2026-01-14 | ₹0.48 | ₹0.49 | ₹0.47 | ₹0.48 | 1,168,356 |
| 2026-01-13 | ₹0.49 | ₹0.49 | ₹0.48 | ₹0.49 | 1,060,939 |
| 2026-01-12 | ₹0.49 | ₹0.50 | ₹0.46 | ₹0.49 | 1,998,638 |
| 2026-01-09 | ₹0.49 | ₹0.50 | ₹0.49 | ₹0.50 | 925,444 |
| 2026-01-08 | ₹0.50 | ₹0.50 | ₹0.49 | ₹0.50 | 979,764 |
| 2026-01-07 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.50 | 1,532,938 |
| 2026-01-06 | ₹0.49 | ₹0.50 | ₹0.49 | ₹0.49 | 1,271,738 |
| 2026-01-05 | ₹0.49 | ₹0.50 | ₹0.49 | ₹0.49 | 1,170,178 |
| 2026-01-02 | ₹0.51 | ₹0.51 | ₹0.49 | ₹0.50 | 1,444,392 |
| 2026-01-01 | ₹0.50 | ₹0.52 | ₹0.49 | ₹0.50 | 1,646,810 |
NCL Research & Financial Services Share Price Performance Analysis (Jul 2010 - Apr 2026)
NCLRESE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-4.00%
₹0.50 → ₹0.48
Year to Date
Price Volatility
5.89%
Low Volatility
Year to Date
Average Daily Volume
1,977,563
Year to Date Average
BSE Exchange
NCL Research & Financial Services Share Price History – Frequently Asked Questions
Common questions about NCLRESE historical data and records.
What is the all-time high share price of NCL Research & Financial Services (NCLRESE)?
The all-time high share price of NCL Research & Financial Services was ₹498.2 recorded on June 06, 2013 on the BSE exchange.
What is the all-time low share price of NCL Research & Financial Services (NCLRESE)?
The all-time low share price of NCL Research & Financial Services was ₹0.05 recorded on September 28, 2020 on the BSE exchange.
How can I download NCLRESE historical share price data?
You can download NCL Research & Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NCLRESE shares?
The highest trading volume day for NCL Research & Financial Services was 128,552,210 shares traded on August 19, 2022 on the BSE exchange, with share price at ₹0.75.