NCL Industries Share Price All Time Records & Statistics (Apr 2007 - Jan 2026)
Comprehensive analysis of NCLIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NCL Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹210.10 | ₹211.00 | ₹208.50 | ₹210.56 | 27,093 |
| 2026-01-06 | ₹209.30 | ₹212.50 | ₹206.40 | ₹211.16 | 85,425 |
| 2026-01-05 | ₹208.00 | ₹209.21 | ₹205.41 | ₹208.76 | 52,223 |
| 2026-01-02 | ₹203.21 | ₹209.17 | ₹201.21 | ₹207.50 | 127,868 |
| 2026-01-01 | ₹199.51 | ₹203.75 | ₹199.02 | ₹203.16 | 46,305 |
NCL Industries Share Price Performance Analysis (Apr 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NCL Industries
Additional stock information and data for NCLIND
NCL Industries Share Price History – Frequently Asked Questions
Common questions about NCLIND historical data and records
What is the all-time high share price of NCL Industries (NCLIND)?
The all-time high share price of NCL Industries was ₹304.95 recorded on August 03, 2021 on the NSE exchange.
What is the all-time low share price of NCL Industries (NCLIND)?
The all-time low share price of NCL Industries was ₹16.1 recorded on February 19, 2014 on the NSE exchange.
How can I download NCLIND historical share price data?
You can download NCL Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NCLIND shares?
The highest trading volume day for NCL Industries was 4,133,087 shares traded on September 11, 2020 on the NSE exchange, with share price at ₹114.4.