Home›Stock Screener›NCC›Share Price History

Price Data Selection & Download

NCC Share Price All Time Records & Statistics (Jan 2003 - May 2026)

5754 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine NCC quarterly performance for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹364.50
July 31, 2024
NSE Exchange

Share Price All Time Low

₹2.26
January 01, 2003
NSE Exchange

Highest Volume Trading Day

98,737,471
May 31, 2019 • ₹97.75
NSE Exchange

Share Price History Data (Jan 2003 - May 2026)

NCC daily open, high, low, close and volume (OHLCV) on NSE — 95 records.

Total Records 95
Timeframe Daily
Period Year to Date

NCC Share Price Performance Analysis (Jan 2003 - May 2026)

NCC price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-9.56%
₹161.62 → ₹146.17
Year to Date

Price Volatility

5.86%
Low Volatility
Year to Date

Average Daily Volume

3,310,745
Year to Date Average
NSE Exchange

NCC Share Price History – Frequently Asked Questions

Common questions about NCC historical data and records. Explore NCC value investing to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of NCC (NCC)?

The all-time high share price of NCC was ₹364.5 recorded on July 31, 2024 on the NSE exchange.

What is the all-time low share price of NCC (NCC)?

The all-time low share price of NCC was ₹2.26 recorded on January 01, 2003 on the NSE exchange.

How can I download NCC historical share price data?

You can download NCC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NCC shares?

The highest trading volume day for NCC was 98,737,471 shares traded on May 31, 2019 on the NSE exchange, with share price at ₹97.75.