NBI Industrial Finance Company Share Price All Time Records & Statistics (Dec 2016 - Jan 2026)
Comprehensive analysis of NBIFIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NBI Industrial Finance Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2200.20 | ₹2210.00 | ₹2100.00 | ₹2172.50 | 212 |
| 2026-01-08 | ₹2260.10 | ₹2260.10 | ₹2200.00 | ₹2200.30 | 86 |
| 2026-01-07 | ₹2257.00 | ₹2290.00 | ₹2249.00 | ₹2260.00 | 126 |
| 2026-01-06 | ₹2250.10 | ₹2295.00 | ₹2250.00 | ₹2251.40 | 105 |
| 2026-01-05 | ₹2249.90 | ₹2273.90 | ₹2211.00 | ₹2251.10 | 147 |
| 2026-01-02 | ₹2209.40 | ₹2257.90 | ₹2201.10 | ₹2232.90 | 165 |
| 2026-01-01 | ₹2210.00 | ₹2270.10 | ₹2210.00 | ₹2238.00 | 53 |
NBI Industrial Finance Company Share Price Performance Analysis (Dec 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NBI Industrial Finance Company
Additional stock information and data for NBIFIN
NBI Industrial Finance Company Share Price History – Frequently Asked Questions
Common questions about NBIFIN historical data and records
What is the all-time high share price of NBI Industrial Finance Company (NBIFIN)?
The all-time high share price of NBI Industrial Finance Company was ₹5040.0 recorded on April 17, 2017 on the NSE exchange.
What is the all-time low share price of NBI Industrial Finance Company (NBIFIN)?
The all-time low share price of NBI Industrial Finance Company was ₹270.0 recorded on December 07, 2016 on the NSE exchange.
How can I download NBIFIN historical share price data?
You can download NBI Industrial Finance Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NBIFIN shares?
The highest trading volume day for NBI Industrial Finance Company was 116,108 shares traded on August 13, 2020 on the NSE exchange, with share price at ₹1635.0.