Nazara Technologies Share Price All Time Records & Statistics (Mar 2021 - Jan 2026)
Comprehensive analysis of NAZARA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nazara Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹281.70 | ₹287.00 | ₹277.20 | ₹278.90 | 1,499,168 |
| 2026-01-06 | ₹289.00 | ₹290.00 | ₹280.00 | ₹282.35 | 2,744,555 |
| 2026-01-05 | ₹290.00 | ₹294.80 | ₹285.00 | ₹287.85 | 10,212,204 |
| 2026-01-02 | ₹281.00 | ₹286.30 | ₹277.65 | ₹285.15 | 3,420,658 |
| 2026-01-01 | ₹274.00 | ₹281.35 | ₹272.00 | ₹280.00 | 2,765,065 |
Nazara Technologies Share Price Performance Analysis (Mar 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nazara Technologies
Additional stock information and data for NAZARA
Nazara Technologies Share Price History – Frequently Asked Questions
Common questions about NAZARA historical data and records
What is the all-time high share price of Nazara Technologies (NAZARA)?
The all-time high share price of Nazara Technologies was ₹1678.0 recorded on October 11, 2021 on the NSE exchange.
What is the all-time low share price of Nazara Technologies (NAZARA)?
The all-time low share price of Nazara Technologies was ₹221.35 recorded on December 09, 2025 on the NSE exchange.
How can I download NAZARA historical share price data?
You can download Nazara Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAZARA shares?
The highest trading volume day for Nazara Technologies was 21,876,390 shares traded on December 29, 2025 on the NSE exchange, with share price at ₹253.3.