Price Data Selection & Download
Meghna Infracon Infrastructure Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see Meghna Infracon Infrastructure share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
MIIL daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹699.50 | ₹714.85 | ₹689.95 | ₹711.35 | 83,235 |
| 2026-09-17 | ₹664.95 | ₹690.80 | ₹651.00 | ₹689.00 | 156,055 |
| 2026-09-16 | ₹689.95 | ₹704.90 | ₹640.50 | ₹663.00 | 140,872 |
| 2026-09-15 | ₹681.30 | ₹698.70 | ₹658.20 | ₹666.10 | 89,895 |
| 2026-09-11 | ₹699.95 | ₹699.95 | ₹669.95 | ₹676.45 | 76,449 |
| 2026-09-10 | ₹692.90 | ₹717.45 | ₹678.20 | ₹687.20 | 66,187 |
| 2026-09-09 | ₹709.20 | ₹714.95 | ₹666.55 | ₹688.40 | 116,329 |
| 2026-09-08 | ₹719.00 | ₹725.85 | ₹700.50 | ₹704.60 | 68,291 |
| 2026-09-07 | ₹722.50 | ₹733.55 | ₹707.50 | ₹710.15 | 57,187 |
| 2026-09-04 | ₹722.00 | ₹722.35 | ₹711.85 | ₹717.05 | 82,890 |
| 2026-09-03 | ₹728.05 | ₹733.45 | ₹711.10 | ₹718.40 | 75,209 |
| 2026-09-02 | ₹724.20 | ₹727.95 | ₹710.05 | ₹722.55 | 65,224 |
| 2026-09-01 | ₹723.00 | ₹725.00 | ₹714.10 | ₹722.85 | 70,807 |
| 2026-08-31 | ₹715.55 | ₹724.00 | ₹689.00 | ₹706.35 | 85,795 |
| 2026-08-28 | ₹724.50 | ₹727.00 | ₹689.05 | ₹709.95 | 94,256 |
| 2026-08-27 | ₹716.75 | ₹742.90 | ₹711.80 | ₹718.75 | 75,771 |
| 2026-08-26 | ₹726.00 | ₹736.40 | ₹718.05 | ₹726.45 | 85,569 |
| 2026-08-25 | ₹711.05 | ₹738.45 | ₹703.05 | ₹722.05 | 100,151 |
| 2026-08-24 | ₹710.00 | ₹715.95 | ₹703.00 | ₹707.80 | 83,992 |
| 2026-08-21 | ₹716.95 | ₹719.25 | ₹698.60 | ₹704.60 | 162,764 |
| 2026-08-20 | ₹709.20 | ₹713.95 | ₹687.40 | ₹704.95 | 59,632 |
| 2026-08-19 | ₹707.95 | ₹718.10 | ₹690.10 | ₹701.05 | 77,497 |
| 2026-08-18 | ₹714.95 | ₹721.00 | ₹693.00 | ₹707.90 | 76,476 |
| 2026-08-17 | ₹690.00 | ₹715.00 | ₹660.00 | ₹682.55 | 30,462 |
Meghna Infracon Infrastructure Share Price Performance Analysis (Aug 2026 - Sep 2026)
MIIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Meghna Infracon Infrastructure Share Price History – Frequently Asked Questions
Common questions about MIIL historical data and records. Analyse MIIL promoter holding to track promoter, FII and institutional holdings.
What is the all-time high share price of Meghna Infracon Infrastructure (MIIL)?
The all-time high share price of Meghna Infracon Infrastructure was ₹742.9 recorded on August 27, 2026 on the NSE exchange.
What is the all-time low share price of Meghna Infracon Infrastructure (MIIL)?
The all-time low share price of Meghna Infracon Infrastructure was ₹640.5 recorded on September 16, 2026 on the NSE exchange.
How can I download MIIL historical share price data?
You can download Meghna Infracon Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIIL shares?
The highest trading volume day for Meghna Infracon Infrastructure was 162,764 shares traded on August 21, 2026 on the NSE exchange, with share price at ₹704.6.