Meghna Infracon Infrastructure Share Price All Time Records & Statistics (Sep 2014 - Jan 2026)
Comprehensive analysis of MIIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Meghna Infracon Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹613.90 | ₹617.50 | ₹591.00 | ₹607.80 | 48,577 |
| 2026-01-06 | ₹605.20 | ₹622.45 | ₹604.00 | ₹609.90 | 35,988 |
| 2026-01-05 | ₹623.90 | ₹623.90 | ₹606.10 | ₹611.25 | 21,286 |
| 2026-01-02 | ₹648.95 | ₹648.95 | ₹600.00 | ₹623.25 | 28,834 |
| 2026-01-01 | ₹643.95 | ₹643.95 | ₹630.00 | ₹636.35 | 28,250 |
Meghna Infracon Infrastructure Share Price Performance Analysis (Sep 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Meghna Infracon Infrastructure
Additional stock information and data for MIIL
Meghna Infracon Infrastructure Share Price History – Frequently Asked Questions
Common questions about MIIL historical data and records
What is the all-time high share price of Meghna Infracon Infrastructure (MIIL)?
The all-time high share price of Meghna Infracon Infrastructure was ₹650.0 recorded on December 31, 2025 on the BSE exchange.
What is the all-time low share price of Meghna Infracon Infrastructure (MIIL)?
The all-time low share price of Meghna Infracon Infrastructure was ₹2.3 recorded on February 05, 2015 on the BSE exchange.
How can I download MIIL historical share price data?
You can download Meghna Infracon Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIIL shares?
The highest trading volume day for Meghna Infracon Infrastructure was 2,156,920 shares traded on January 27, 2016 on the BSE exchange, with share price at ₹4.45.