Price Data Selection & Download
Navneet Education Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore Navneet Education intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹193.50
June 12, 2017
NSE Exchange
Share Price All Time Low
₹8.00
May 07, 2003
NSE Exchange
Highest Volume Trading Day
9,666,307
August 04, 2022 • ₹130.65
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
NAVNETEDUL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹143.10 | ₹143.25 | ₹140.50 | ₹141.63 | 96,328 |
| 2026-05-26 | ₹142.76 | ₹143.28 | ₹141.50 | ₹142.04 | 68,306 |
| 2026-05-25 | ₹143.03 | ₹145.00 | ₹141.72 | ₹142.62 | 102,217 |
| 2026-05-22 | ₹146.88 | ₹146.88 | ₹140.70 | ₹143.03 | 116,082 |
| 2026-05-21 | ₹142.05 | ₹150.90 | ₹142.05 | ₹146.88 | 918,725 |
| 2026-05-20 | ₹141.60 | ₹142.78 | ₹140.91 | ₹141.79 | 29,236 |
| 2026-05-19 | ₹141.14 | ₹143.10 | ₹140.52 | ₹142.68 | 26,679 |
| 2026-05-18 | ₹140.05 | ₹142.68 | ₹139.82 | ₹141.14 | 101,639 |
| 2026-05-15 | ₹141.66 | ₹143.15 | ₹140.05 | ₹140.79 | 44,884 |
| 2026-05-14 | ₹143.90 | ₹145.50 | ₹140.90 | ₹141.66 | 84,879 |
| 2026-05-13 | ₹141.68 | ₹145.00 | ₹141.62 | ₹143.88 | 92,481 |
| 2026-05-12 | ₹145.48 | ₹146.41 | ₹140.11 | ₹141.68 | 87,650 |
| 2026-05-11 | ₹146.76 | ₹147.12 | ₹145.05 | ₹145.63 | 59,468 |
| 2026-05-08 | ₹151.08 | ₹151.31 | ₹145.75 | ₹147.42 | 127,912 |
| 2026-05-07 | ₹150.53 | ₹151.24 | ₹148.52 | ₹149.28 | 67,856 |
| 2026-05-06 | ₹154.00 | ₹154.00 | ₹149.00 | ₹150.52 | 127,717 |
| 2026-05-05 | ₹147.34 | ₹155.35 | ₹145.20 | ₹150.20 | 878,734 |
| 2026-05-04 | ₹146.00 | ₹151.00 | ₹144.81 | ₹147.34 | 128,564 |
| 2026-04-30 | ₹142.82 | ₹146.71 | ₹141.21 | ₹145.16 | 81,531 |
| 2026-04-29 | ₹145.10 | ₹145.89 | ₹141.55 | ₹142.82 | 109,140 |
| 2026-04-28 | ₹146.00 | ₹147.45 | ₹144.61 | ₹145.00 | 45,582 |
| 2026-04-27 | ₹144.00 | ₹146.67 | ₹143.30 | ₹145.25 | 95,240 |
| 2026-04-24 | ₹144.39 | ₹145.41 | ₹141.75 | ₹143.29 | 48,227 |
| 2026-04-23 | ₹146.67 | ₹147.90 | ₹144.00 | ₹144.39 | 81,813 |
| 2026-04-22 | ₹150.00 | ₹150.50 | ₹145.99 | ₹146.66 | 93,745 |
| 2026-04-21 | ₹152.00 | ₹152.42 | ₹148.46 | ₹149.02 | 83,549 |
| 2026-04-20 | ₹158.75 | ₹158.75 | ₹150.35 | ₹151.40 | 359,211 |
| 2026-04-17 | ₹147.25 | ₹162.60 | ₹147.00 | ₹158.76 | 838,091 |
| 2026-04-16 | ₹135.80 | ₹155.90 | ₹135.80 | ₹149.76 | 681,128 |
| 2026-04-15 | ₹135.05 | ₹137.00 | ₹134.43 | ₹135.50 | 111,126 |
| 2026-04-13 | ₹132.95 | ₹135.90 | ₹131.00 | ₹133.98 | 67,998 |
| 2026-04-10 | ₹132.75 | ₹136.50 | ₹132.74 | ₹134.81 | 96,829 |
| 2026-04-09 | ₹133.70 | ₹134.95 | ₹131.31 | ₹131.77 | 46,771 |
| 2026-04-08 | ₹131.50 | ₹134.10 | ₹131.50 | ₹133.73 | 142,575 |
| 2026-04-07 | ₹134.75 | ₹137.02 | ₹127.51 | ₹128.24 | 308,007 |
| 2026-04-06 | ₹129.50 | ₹135.00 | ₹127.40 | ₹133.96 | 161,132 |
| 2026-04-02 | ₹127.50 | ₹130.74 | ₹126.30 | ₹129.60 | 59,772 |
| 2026-04-01 | ₹125.00 | ₹132.50 | ₹124.29 | ₹130.27 | 263,282 |
| 2026-03-30 | ₹124.80 | ₹125.50 | ₹121.50 | ₹122.23 | 216,955 |
| 2026-03-27 | ₹127.34 | ₹127.67 | ₹123.69 | ₹125.58 | 249,554 |
| 2026-03-25 | ₹126.08 | ₹131.50 | ₹125.28 | ₹128.02 | 166,936 |
| 2026-03-24 | ₹125.50 | ₹129.12 | ₹122.69 | ₹125.29 | 316,050 |
| 2026-03-23 | ₹125.00 | ₹127.46 | ₹123.12 | ₹123.69 | 198,114 |
| 2026-03-20 | ₹127.76 | ₹129.96 | ₹126.58 | ₹127.07 | 99,891 |
| 2026-03-19 | ₹130.82 | ₹134.28 | ₹126.44 | ₹127.05 | 87,090 |
| 2026-03-18 | ₹127.51 | ₹133.20 | ₹127.49 | ₹131.95 | 131,563 |
| 2026-03-17 | ₹126.78 | ₹130.52 | ₹126.78 | ₹127.60 | 189,644 |
| 2026-03-16 | ₹128.00 | ₹129.25 | ₹125.61 | ₹127.28 | 117,499 |
| 2026-03-13 | ₹136.25 | ₹136.25 | ₹128.00 | ₹128.54 | 184,900 |
| 2026-03-12 | ₹136.88 | ₹136.91 | ₹133.70 | ₹135.54 | 94,563 |
| 2026-03-11 | ₹138.55 | ₹140.25 | ₹136.69 | ₹136.88 | 73,288 |
| 2026-03-10 | ₹138.36 | ₹139.20 | ₹138.10 | ₹138.82 | 106,308 |
| 2026-03-09 | ₹136.10 | ₹138.44 | ₹134.55 | ₹137.91 | 796,688 |
| 2026-03-06 | ₹140.86 | ₹142.00 | ₹139.00 | ₹139.51 | 150,963 |
| 2026-03-05 | ₹138.51 | ₹141.87 | ₹138.51 | ₹140.86 | 96,593 |
| 2026-03-04 | ₹140.76 | ₹141.00 | ₹137.20 | ₹138.18 | 234,158 |
| 2026-03-02 | ₹142.00 | ₹145.00 | ₹139.75 | ₹141.86 | 186,360 |
| 2026-02-27 | ₹147.70 | ₹148.78 | ₹145.69 | ₹146.66 | 396,274 |
| 2026-02-26 | ₹147.86 | ₹149.35 | ₹147.17 | ₹147.96 | 37,277 |
| 2026-02-25 | ₹152.60 | ₹152.60 | ₹147.18 | ₹147.86 | 73,483 |
| 2026-02-24 | ₹151.00 | ₹152.27 | ₹146.97 | ₹148.73 | 130,556 |
| 2026-02-23 | ₹154.50 | ₹156.60 | ₹151.00 | ₹153.07 | 121,664 |
| 2026-02-20 | ₹151.56 | ₹154.62 | ₹150.00 | ₹153.15 | 54,580 |
| 2026-02-19 | ₹153.20 | ₹154.47 | ₹151.05 | ₹151.56 | 42,681 |
| 2026-02-18 | ₹155.38 | ₹158.06 | ₹152.95 | ₹153.65 | 108,434 |
| 2026-02-17 | ₹157.80 | ₹158.03 | ₹155.48 | ₹155.97 | 62,258 |
| 2026-02-16 | ₹155.50 | ₹159.26 | ₹152.40 | ₹158.08 | 152,155 |
| 2026-02-13 | ₹155.51 | ₹156.83 | ₹152.27 | ₹156.03 | 75,966 |
| 2026-02-12 | ₹156.20 | ₹157.89 | ₹155.20 | ₹156.29 | 92,383 |
| 2026-02-11 | ₹160.60 | ₹160.70 | ₹157.50 | ₹158.23 | 63,350 |
| 2026-02-10 | ₹161.84 | ₹163.00 | ₹161.00 | ₹161.03 | 112,238 |
| 2026-02-09 | ₹161.60 | ₹165.90 | ₹157.31 | ₹161.84 | 567,100 |
| 2026-02-06 | ₹160.60 | ₹160.97 | ₹155.81 | ₹158.72 | 107,476 |
| 2026-02-05 | ₹160.44 | ₹163.72 | ₹159.75 | ₹162.09 | 199,603 |
| 2026-02-04 | ₹160.99 | ₹163.61 | ₹157.60 | ₹161.51 | 373,272 |
| 2026-02-03 | ₹151.00 | ₹164.70 | ₹149.29 | ₹162.30 | 3,776,876 |
| 2026-02-02 | ₹140.74 | ₹140.74 | ₹136.25 | ₹138.81 | 74,432 |
| 2026-02-01 | ₹144.00 | ₹145.00 | ₹139.00 | ₹141.87 | 93,601 |
| 2026-01-30 | ₹142.07 | ₹147.43 | ₹140.20 | ₹143.03 | 86,989 |
| 2026-01-29 | ₹146.97 | ₹146.97 | ₹142.10 | ₹142.77 | 63,463 |
| 2026-01-28 | ₹136.00 | ₹147.99 | ₹136.00 | ₹146.18 | 1,334,649 |
| 2026-01-27 | ₹139.00 | ₹140.00 | ₹134.76 | ₹136.10 | 171,885 |
| 2026-01-23 | ₹144.15 | ₹144.34 | ₹139.00 | ₹140.24 | 91,594 |
| 2026-01-22 | ₹140.00 | ₹145.90 | ₹137.64 | ₹143.27 | 421,925 |
| 2026-01-21 | ₹139.51 | ₹141.69 | ₹135.50 | ₹139.01 | 250,575 |
| 2026-01-20 | ₹141.00 | ₹141.00 | ₹139.00 | ₹139.56 | 86,382 |
| 2026-01-19 | ₹142.54 | ₹142.99 | ₹140.50 | ₹141.00 | 37,999 |
| 2026-01-16 | ₹145.20 | ₹145.20 | ₹141.30 | ₹143.73 | 162,699 |
| 2026-01-14 | ₹144.87 | ₹144.87 | ₹143.47 | ₹143.62 | 20,256 |
| 2026-01-13 | ₹147.01 | ₹147.28 | ₹143.50 | ₹144.31 | 84,290 |
| 2026-01-12 | ₹147.35 | ₹150.00 | ₹144.50 | ₹146.85 | 155,585 |
| 2026-01-09 | ₹151.51 | ₹151.51 | ₹147.00 | ₹148.69 | 129,394 |
| 2026-01-08 | ₹155.00 | ₹158.00 | ₹150.00 | ₹150.94 | 523,471 |
| 2026-01-07 | ₹154.40 | ₹156.00 | ₹154.40 | ₹155.63 | 78,464 |
| 2026-01-06 | ₹153.20 | ₹156.90 | ₹153.20 | ₹155.47 | 331,691 |
| 2026-01-05 | ₹148.20 | ₹155.55 | ₹147.53 | ₹154.05 | 736,132 |
| 2026-01-02 | ₹142.54 | ₹152.70 | ₹140.00 | ₹147.64 | 1,317,436 |
| 2026-01-01 | ₹142.81 | ₹144.52 | ₹141.00 | ₹142.04 | 76,578 |
Navneet Education Share Price Performance Analysis (Jan 2003 - May 2026)
NAVNETEDUL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-0.29%
₹142.04 → ₹141.63
Year to Date
Price Volatility
6.68%
Low Volatility
Year to Date
Average Daily Volume
239,881
Year to Date Average
NSE Exchange
Navneet Education Share Price History – Frequently Asked Questions
Common questions about NAVNETEDUL historical data and records. For live price, key ratios and fundamentals, see Navneet Education share price screener.
What is the all-time high share price of Navneet Education (NAVNETEDUL)?
The all-time high share price of Navneet Education was ₹193.5 recorded on June 12, 2017 on the NSE exchange.
What is the all-time low share price of Navneet Education (NAVNETEDUL)?
The all-time low share price of Navneet Education was ₹8.0 recorded on May 07, 2003 on the NSE exchange.
How can I download NAVNETEDUL historical share price data?
You can download Navneet Education historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAVNETEDUL shares?
The highest trading volume day for Navneet Education was 9,666,307 shares traded on August 04, 2022 on the NSE exchange, with share price at ₹130.65.