Navneet Education Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of NAVNETEDUL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Navneet Education share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹151.51 | ₹151.51 | ₹147.00 | ₹148.69 | 129,394 |
| 2026-01-08 | ₹155.00 | ₹158.00 | ₹150.00 | ₹150.94 | 523,471 |
| 2026-01-07 | ₹154.40 | ₹156.00 | ₹154.40 | ₹155.63 | 78,464 |
| 2026-01-06 | ₹153.20 | ₹156.90 | ₹153.20 | ₹155.47 | 331,691 |
| 2026-01-05 | ₹148.20 | ₹155.55 | ₹147.53 | ₹154.05 | 736,132 |
| 2026-01-02 | ₹142.54 | ₹152.70 | ₹140.00 | ₹147.64 | 1,317,436 |
| 2026-01-01 | ₹142.81 | ₹144.52 | ₹141.00 | ₹142.04 | 76,578 |
Navneet Education Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Navneet Education
Additional stock information and data for NAVNETEDUL
Navneet Education Share Price History – Frequently Asked Questions
Common questions about NAVNETEDUL historical data and records
What is the all-time high share price of Navneet Education (NAVNETEDUL)?
The all-time high share price of Navneet Education was ₹193.5 recorded on June 12, 2017 on the NSE exchange.
What is the all-time low share price of Navneet Education (NAVNETEDUL)?
The all-time low share price of Navneet Education was ₹8.0 recorded on May 07, 2003 on the NSE exchange.
How can I download NAVNETEDUL historical share price data?
You can download Navneet Education historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAVNETEDUL shares?
The highest trading volume day for Navneet Education was 9,666,307 shares traded on August 04, 2022 on the NSE exchange, with share price at ₹130.65.