Price Data Selection & Download
Navkar Urbanstructure Share Price All Time Records & Statistics (Nov 2025 - May 2026)
111 daily OHLCV records on NSE from Nov. 2025 to May 2026. For live price, key ratios and fundamentals, see Navkar Urbanstructure screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Nov 2025 - May 2026)
NAVKARURB daily open, high, low, close and volume (OHLCV) on NSE — 70 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹0.93 | ₹0.93 | ₹0.93 | ₹0.93 | 564,473 |
| 2026-05-26 | ₹0.88 | ₹0.89 | ₹0.85 | ₹0.89 | 1,374,982 |
| 2026-05-25 | ₹0.82 | ₹0.85 | ₹0.81 | ₹0.85 | 1,894,660 |
| 2026-05-22 | ₹0.83 | ₹0.83 | ₹0.81 | ₹0.81 | 433,280 |
| 2026-05-21 | ₹0.80 | ₹0.83 | ₹0.79 | ₹0.81 | 1,137,468 |
| 2026-05-20 | ₹0.82 | ₹0.86 | ₹0.80 | ₹0.80 | 1,220,123 |
| 2026-05-19 | ₹0.80 | ₹0.82 | ₹0.79 | ₹0.82 | 1,071,105 |
| 2026-05-18 | ₹0.80 | ₹0.81 | ₹0.78 | ₹0.79 | 862,524 |
| 2026-05-15 | ₹0.83 | ₹0.87 | ₹0.80 | ₹0.80 | 1,248,473 |
| 2026-05-14 | ₹0.83 | ₹0.84 | ₹0.79 | ₹0.83 | 722,063 |
| 2026-05-13 | ₹0.83 | ₹0.83 | ₹0.78 | ₹0.80 | 994,857 |
| 2026-05-12 | ₹0.83 | ₹0.84 | ₹0.81 | ₹0.81 | 555,338 |
| 2026-05-11 | ₹0.88 | ₹0.88 | ₹0.82 | ₹0.84 | 2,470,466 |
| 2026-05-08 | ₹0.87 | ₹0.88 | ₹0.85 | ₹0.86 | 3,702,686 |
| 2026-05-07 | ₹0.81 | ₹0.84 | ₹0.81 | ₹0.84 | 1,243,170 |
| 2026-05-06 | ₹0.80 | ₹0.81 | ₹0.79 | ₹0.80 | 1,327,172 |
| 2026-05-05 | ₹0.80 | ₹0.80 | ₹0.77 | ₹0.78 | 475,294 |
| 2026-05-04 | ₹0.80 | ₹0.80 | ₹0.78 | ₹0.78 | 795,802 |
| 2026-04-30 | ₹0.81 | ₹0.81 | ₹0.77 | ₹0.77 | 685,805 |
| 2026-04-29 | ₹0.80 | ₹0.81 | ₹0.78 | ₹0.79 | 447,949 |
| 2026-04-28 | ₹0.79 | ₹0.81 | ₹0.78 | ₹0.79 | 574,982 |
| 2026-04-27 | ₹0.78 | ₹0.80 | ₹0.77 | ₹0.79 | 1,249,740 |
| 2026-04-24 | ₹0.79 | ₹0.79 | ₹0.76 | ₹0.77 | 664,988 |
| 2026-04-23 | ₹0.82 | ₹0.82 | ₹0.78 | ₹0.78 | 2,156,464 |
| 2026-04-22 | ₹0.83 | ₹0.86 | ₹0.82 | ₹0.82 | 1,768,386 |
| 2026-04-21 | ₹0.92 | ₹0.92 | ₹0.85 | ₹0.86 | 2,437,844 |
| 2026-04-20 | ₹0.89 | ₹0.92 | ₹0.88 | ₹0.89 | 1,314,099 |
| 2026-04-17 | ₹0.90 | ₹0.92 | ₹0.87 | ₹0.89 | 2,440,196 |
| 2026-04-16 | ₹0.89 | ₹0.89 | ₹0.84 | ₹0.88 | 2,749,754 |
| 2026-04-15 | ₹0.84 | ₹0.85 | ₹0.83 | ₹0.85 | 470,077 |
| 2026-04-13 | ₹0.81 | ₹0.84 | ₹0.79 | ₹0.81 | 1,482,605 |
| 2026-04-10 | ₹0.83 | ₹0.84 | ₹0.81 | ₹0.83 | 3,517,607 |
| 2026-04-09 | ₹0.80 | ₹0.81 | ₹0.79 | ₹0.80 | 1,579,917 |
| 2026-04-08 | ₹0.77 | ₹0.78 | ₹0.74 | ₹0.78 | 1,735,535 |
| 2026-04-07 | ₹0.76 | ₹0.77 | ₹0.73 | ₹0.75 | 882,832 |
| 2026-04-06 | ₹0.74 | ₹0.75 | ₹0.73 | ₹0.74 | 807,218 |
| 2026-04-02 | ₹0.75 | ₹0.75 | ₹0.71 | ₹0.72 | 1,281,603 |
| 2026-04-01 | ₹0.74 | ₹0.76 | ₹0.70 | ₹0.74 | 1,482,610 |
| 2026-03-30 | ₹0.75 | ₹0.75 | ₹0.73 | ₹0.73 | 743,830 |
| 2026-03-27 | ₹0.79 | ₹0.80 | ₹0.76 | ₹0.76 | 2,279,701 |
| 2026-03-25 | ₹0.83 | ₹0.84 | ₹0.79 | ₹0.79 | 2,260,791 |
| 2026-03-24 | ₹0.83 | ₹0.85 | ₹0.79 | ₹0.80 | 3,245,232 |
| 2026-03-23 | ₹0.90 | ₹0.90 | ₹0.83 | ₹0.83 | 2,062,860 |
| 2026-03-20 | ₹0.89 | ₹0.90 | ₹0.85 | ₹0.87 | 780,847 |
| 2026-03-19 | ₹0.93 | ₹0.96 | ₹0.89 | ₹0.89 | 1,205,715 |
| 2026-03-18 | ₹0.91 | ₹0.96 | ₹0.90 | ₹0.93 | 928,405 |
| 2026-03-17 | ₹0.98 | ₹0.99 | ₹0.92 | ₹0.92 | 1,929,386 |
| 2026-03-16 | ₹0.97 | ₹0.99 | ₹0.94 | ₹0.96 | 759,807 |
| 2026-03-13 | ₹1.03 | ₹1.03 | ₹0.95 | ₹0.95 | 4,028,446 |
| 2026-03-12 | ₹1.02 | ₹1.08 | ₹0.98 | ₹1.00 | 2,396,793 |
| 2026-03-11 | ₹1.03 | ₹1.09 | ₹1.02 | ₹1.03 | 990,874 |
| 2026-03-10 | ₹1.01 | ₹1.05 | ₹0.98 | ₹1.04 | 981,975 |
| 2026-03-09 | ₹1.00 | ₹1.00 | ₹1.00 | ₹1.00 | 1,117,044 |
| 2026-03-06 | ₹1.14 | ₹1.15 | ₹1.05 | ₹1.05 | 39,831,332 |
| 2026-03-05 | ₹1.12 | ₹1.17 | ₹1.10 | ₹1.10 | 1,618,847 |
| 2026-03-04 | ₹1.20 | ₹1.27 | ₹1.15 | ₹1.15 | 4,315,039 |
| 2026-03-02 | ₹1.24 | ₹1.24 | ₹1.19 | ₹1.21 | 484,000 |
| 2026-02-27 | ₹1.32 | ₹1.32 | ₹1.25 | ₹1.25 | 461,100 |
| 2026-02-26 | ₹1.35 | ₹1.39 | ₹1.29 | ₹1.29 | 2,339,900 |
| 2026-02-25 | ₹1.42 | ₹1.47 | ₹1.35 | ₹1.35 | 1,700,247 |
| 2026-02-24 | ₹1.44 | ₹1.44 | ₹1.37 | ₹1.42 | 5,090,839 |
| 2026-02-23 | ₹1.38 | ₹1.38 | ₹1.38 | ₹1.38 | 739,451 |
| 2026-02-20 | ₹1.32 | ₹1.32 | ₹1.32 | ₹1.32 | 1,379,281 |
| 2026-02-19 | ₹1.24 | ₹1.26 | ₹1.18 | ₹1.26 | 1,056,968 |
| 2026-02-18 | ₹1.22 | ₹1.24 | ₹1.19 | ₹1.20 | 483,974 |
| 2026-02-17 | ₹1.24 | ₹1.25 | ₹1.19 | ₹1.21 | 361,864 |
| 2026-01-06 | ₹1.90 | ₹1.90 | ₹1.75 | ₹1.86 | 5,342,908 |
| 2026-01-05 | ₹1.73 | ₹1.81 | ₹1.73 | ₹1.81 | 1,235,612 |
| 2026-01-02 | ₹1.73 | ₹1.73 | ₹1.57 | ₹1.73 | 6,101,237 |
| 2026-01-01 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 101,427 |
Navkar Urbanstructure Share Price Performance Analysis (Nov 2025 - May 2026)
NAVKARURB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Navkar Urbanstructure Share Price History – Frequently Asked Questions
Common questions about NAVKARURB historical data and records. Compare with Navkar Urbanstructure valuation methods to assess whether the stock is under or overvalued.
What is the all-time high share price of Navkar Urbanstructure (NAVKARURB)?
The all-time high share price of Navkar Urbanstructure was ₹2.42 recorded on November 03, 2025 on the NSE exchange.
What is the all-time low share price of Navkar Urbanstructure (NAVKARURB)?
The all-time low share price of Navkar Urbanstructure was ₹0.7 recorded on April 01, 2026 on the NSE exchange.
How can I download NAVKARURB historical share price data?
You can download Navkar Urbanstructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAVKARURB shares?
The highest trading volume day for Navkar Urbanstructure was 39,831,332 shares traded on March 06, 2026 on the NSE exchange, with share price at ₹1.05.