Navkar Corporation Share Price All Time Records & Statistics (Sep 2015 - Jan 2026)
Comprehensive analysis of NAVKARCORP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Navkar Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹99.79 | ₹100.19 | ₹97.20 | ₹97.95 | 243,453 |
| 2026-01-06 | ₹98.15 | ₹101.90 | ₹98.15 | ₹100.07 | 310,419 |
| 2026-01-05 | ₹101.00 | ₹102.09 | ₹98.31 | ₹98.54 | 219,342 |
| 2026-01-02 | ₹102.00 | ₹102.00 | ₹100.31 | ₹101.32 | 150,280 |
| 2026-01-01 | ₹99.28 | ₹102.40 | ₹99.10 | ₹101.14 | 202,070 |
Navkar Corporation Share Price Performance Analysis (Sep 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Navkar Corporation
Additional stock information and data for NAVKARCORP
Navkar Corporation Share Price History – Frequently Asked Questions
Common questions about NAVKARCORP historical data and records
What is the all-time high share price of Navkar Corporation (NAVKARCORP)?
The all-time high share price of Navkar Corporation was ₹247.0 recorded on May 12, 2017 on the NSE exchange.
What is the all-time low share price of Navkar Corporation (NAVKARCORP)?
The all-time low share price of Navkar Corporation was ₹13.1 recorded on March 24, 2020 on the NSE exchange.
How can I download NAVKARCORP historical share price data?
You can download Navkar Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAVKARCORP shares?
The highest trading volume day for Navkar Corporation was 26,761,101 shares traded on September 09, 2015 on the NSE exchange, with share price at ₹167.95.