Navin Fluorine International Share Price All Time Records & Statistics (Jun 2007 - Apr 2026)
Comprehensive analysis of NAVINFLUOR historical performance from NSE exchange
Share Price All Time High
₹6965.00
February 10, 2026
NSE Exchange
Share Price All Time Low
₹14.76
March 25, 2009
NSE Exchange
Highest Volume Trading Day
7,438,680
September 21, 2010 • ₹57.01
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Navin Fluorine International (NAVINFLUOR) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2007 - Apr 2026)
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | ₹6020.00 | ₹6165.50 | ₹5950.50 | ₹6061.50 | 148,585 |
| 2026-04-07 | ₹5832.00 | ₹5925.00 | ₹5760.00 | ₹5821.50 | 108,995 |
| 2026-04-06 | ₹5891.00 | ₹6069.00 | ₹5811.00 | ₹5843.00 | 133,973 |
| 2026-04-02 | ₹5900.00 | ₹5929.00 | ₹5666.50 | ₹5891.00 | 193,817 |
| 2026-04-01 | ₹6248.00 | ₹6256.50 | ₹6012.00 | ₹6034.00 | 104,748 |
| 2026-03-30 | ₹6040.00 | ₹6200.00 | ₹5940.50 | ₹6162.50 | 179,011 |
| 2026-03-27 | ₹6210.00 | ₹6220.00 | ₹5975.00 | ₹6055.00 | 264,075 |
| 2026-03-25 | ₹6250.00 | ₹6340.00 | ₹6168.00 | ₹6217.50 | 191,524 |
| 2026-03-24 | ₹6050.00 | ₹6225.00 | ₹5950.00 | ₹6184.50 | 141,673 |
| 2026-03-23 | ₹6061.00 | ₹6093.50 | ₹5866.00 | ₹5886.50 | 112,393 |
| 2026-03-20 | ₹6293.50 | ₹6366.00 | ₹6061.00 | ₹6124.00 | 121,646 |
| 2026-03-19 | ₹6250.00 | ₹6371.00 | ₹6192.50 | ₹6262.50 | 130,005 |
| 2026-03-18 | ₹6325.00 | ₹6461.00 | ₹6303.00 | ₹6337.50 | 106,122 |
| 2026-03-17 | ₹6232.00 | ₹6318.00 | ₹6180.00 | ₹6282.00 | 154,367 |
| 2026-03-16 | ₹6120.00 | ₹6233.50 | ₹6100.00 | ₹6171.50 | 107,788 |
| 2026-03-13 | ₹6201.00 | ₹6260.00 | ₹6034.00 | ₹6172.00 | 257,284 |
| 2026-03-12 | ₹6315.00 | ₹6345.50 | ₹6158.50 | ₹6220.00 | 143,404 |
| 2026-03-11 | ₹6575.00 | ₹6617.50 | ₹6305.00 | ₹6315.00 | 214,324 |
| 2026-03-10 | ₹6555.00 | ₹6620.00 | ₹6480.00 | ₹6540.00 | 147,696 |
| 2026-03-09 | ₹6434.00 | ₹6485.50 | ₹6323.50 | ₹6387.50 | 160,646 |
| 2026-03-06 | ₹6550.00 | ₹6660.00 | ₹6494.00 | ₹6572.00 | 270,785 |
| 2026-03-05 | ₹6110.00 | ₹6550.00 | ₹6110.00 | ₹6504.50 | 467,047 |
| 2026-03-04 | ₹6200.00 | ₹6223.50 | ₹6026.50 | ₹6076.00 | 244,261 |
| 2026-03-02 | ₹5960.00 | ₹6315.00 | ₹5900.00 | ₹6269.00 | 169,116 |
| 2026-02-27 | ₹6470.00 | ₹6470.50 | ₹6170.00 | ₹6256.50 | 265,078 |
| 2026-02-26 | ₹6438.00 | ₹6506.50 | ₹6409.00 | ₹6484.50 | 58,540 |
| 2026-02-25 | ₹6378.50 | ₹6497.00 | ₹6262.00 | ₹6430.50 | 126,588 |
| 2026-02-24 | ₹6606.00 | ₹6637.50 | ₹6285.00 | ₹6328.00 | 175,938 |
| 2026-02-23 | ₹6560.00 | ₹6666.00 | ₹6478.50 | ₹6649.50 | 194,977 |
| 2026-02-20 | ₹6380.00 | ₹6546.00 | ₹6350.00 | ₹6526.00 | 156,288 |
| 2026-02-19 | ₹6365.00 | ₹6496.00 | ₹6350.00 | ₹6388.00 | 124,042 |
| 2026-02-18 | ₹6242.50 | ₹6491.00 | ₹6232.50 | ₹6386.50 | 221,167 |
| 2026-02-17 | ₹6249.00 | ₹6319.50 | ₹6229.00 | ₹6241.50 | 73,284 |
| 2026-02-16 | ₹6335.00 | ₹6348.00 | ₹6210.00 | ₹6248.50 | 104,884 |
| 2026-02-13 | ₹6580.50 | ₹6580.50 | ₹6286.00 | ₹6304.00 | 141,665 |
| 2026-02-12 | ₹6459.00 | ₹6662.00 | ₹6435.50 | ₹6587.00 | 542,974 |
| 2026-02-11 | ₹6389.50 | ₹6570.00 | ₹6356.50 | ₹6432.00 | 616,518 |
| 2026-02-10 | ₹6899.00 | ₹6965.00 | ₹6290.50 | ₹6338.00 | 1,756,061 |
| 2026-02-09 | ₹6500.00 | ₹6634.50 | ₹6434.00 | ₹6598.00 | 395,796 |
| 2026-02-06 | ₹6297.50 | ₹6473.00 | ₹6227.00 | ₹6417.50 | 216,269 |
| 2026-02-05 | ₹6340.00 | ₹6435.00 | ₹6240.50 | ₹6273.00 | 142,551 |
| 2026-02-04 | ₹6300.00 | ₹6435.00 | ₹6251.00 | ₹6334.50 | 281,371 |
| 2026-02-03 | ₹6400.00 | ₹6443.00 | ₹6192.00 | ₹6280.50 | 437,271 |
| 2026-02-02 | ₹5948.00 | ₹5987.00 | ₹5801.50 | ₹5901.00 | 159,782 |
| 2026-02-01 | ₹6115.00 | ₹6176.00 | ₹5900.00 | ₹5950.00 | 40,702 |
| 2026-01-30 | ₹6042.50 | ₹6189.00 | ₹5885.00 | ₹6099.00 | 200,809 |
| 2026-01-29 | ₹5965.00 | ₹6103.00 | ₹5964.50 | ₹6069.00 | 127,967 |
| 2026-01-28 | ₹5870.50 | ₹6015.50 | ₹5840.50 | ₹5970.00 | 96,526 |
| 2026-01-27 | ₹5948.50 | ₹5959.50 | ₹5715.50 | ₹5870.50 | 130,270 |
| 2026-01-23 | ₹5910.50 | ₹6010.00 | ₹5846.50 | ₹5919.00 | 112,538 |
| 2026-01-22 | ₹5786.00 | ₹5935.00 | ₹5705.00 | ₹5917.50 | 167,468 |
| 2026-01-21 | ₹5890.00 | ₹5894.50 | ₹5606.50 | ₹5801.50 | 203,759 |
| 2026-01-20 | ₹6097.00 | ₹6113.00 | ₹5910.00 | ₹5938.50 | 101,814 |
| 2026-01-19 | ₹6180.00 | ₹6273.50 | ₹6072.50 | ₹6112.50 | 270,837 |
| 2026-01-16 | ₹6032.00 | ₹6181.00 | ₹5961.00 | ₹6156.50 | 202,662 |
| 2026-01-14 | ₹5960.00 | ₹6087.50 | ₹5934.00 | ₹6032.00 | 185,693 |
| 2026-01-13 | ₹5788.00 | ₹6009.00 | ₹5770.00 | ₹5988.00 | 172,579 |
| 2026-01-12 | ₹5743.00 | ₹5842.50 | ₹5709.00 | ₹5788.00 | 133,708 |
| 2026-01-09 | ₹5750.00 | ₹5895.00 | ₹5659.50 | ₹5698.50 | 149,473 |
| 2026-01-08 | ₹5828.00 | ₹5845.00 | ₹5724.00 | ₹5772.50 | 115,437 |
| 2026-01-07 | ₹5779.50 | ₹5861.00 | ₹5727.50 | ₹5837.00 | 112,630 |
| 2026-01-06 | ₹5974.50 | ₹5974.50 | ₹5718.00 | ₹5751.00 | 122,700 |
| 2026-01-05 | ₹5903.00 | ₹5987.50 | ₹5888.50 | ₹5937.50 | 91,016 |
| 2026-01-02 | ₹5915.00 | ₹5997.00 | ₹5881.50 | ₹5903.00 | 110,033 |
| 2026-01-01 | ₹5950.00 | ₹6036.00 | ₹5870.50 | ₹5932.50 | 101,811 |
Navin Fluorine International Share Price Performance Analysis (Jun 2007 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+2.17%
₹5932.50 → ₹6061.50
Year to Date
Price Volatility
3.95%
Low Volatility
Year to Date
Average Daily Volume
206,381
Year to Date Average
NSE Exchange
Related Pages for Navin Fluorine International
Additional stock information and data for NAVINFLUOR
Navin Fluorine International Share Price History – Frequently Asked Questions
Common questions about NAVINFLUOR historical data and records
What is the all-time high share price of Navin Fluorine International (NAVINFLUOR)?
The all-time high share price of Navin Fluorine International was ₹6965.0 recorded on February 10, 2026 on the NSE exchange.
What is the all-time low share price of Navin Fluorine International (NAVINFLUOR)?
The all-time low share price of Navin Fluorine International was ₹14.76 recorded on March 25, 2009 on the NSE exchange.
How can I download NAVINFLUOR historical share price data?
You can download Navin Fluorine International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAVINFLUOR shares?
The highest trading volume day for Navin Fluorine International was 7,438,680 shares traded on September 21, 2010 on the NSE exchange, with share price at ₹57.01.