Nava Share Price All Time Records & Statistics (Jan 2003 - Mar 2026)
Comprehensive analysis of NAVA historical performance from NSE exchange
Share Price All Time High
₹735.00
September 15, 2025
NSE Exchange
Share Price All Time Low
₹1.70
January 01, 2003
NSE Exchange
Highest Volume Trading Day
35,272,036
December 29, 2020 • ₹32.30
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Nava (NAVA) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Nava share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Nava share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹563.05 | ₹583.95 | ₹560.00 | ₹576.75 | 345,875 |
| 2026-02-27 | ₹604.90 | ₹604.90 | ₹591.50 | ₹595.60 | 243,507 |
| 2026-02-26 | ₹582.35 | ₹605.45 | ₹581.35 | ₹601.05 | 571,916 |
| 2026-02-25 | ₹576.00 | ₹584.90 | ₹571.60 | ₹583.20 | 280,611 |
| 2026-02-24 | ₹563.05 | ₹581.00 | ₹563.05 | ₹577.60 | 283,510 |
| 2026-02-23 | ₹568.95 | ₹579.70 | ₹564.00 | ₹567.15 | 319,691 |
| 2026-02-20 | ₹552.00 | ₹575.00 | ₹549.30 | ₹567.30 | 426,422 |
| 2026-02-19 | ₹566.90 | ₹567.70 | ₹549.00 | ₹551.00 | 181,196 |
| 2026-02-18 | ₹559.00 | ₹570.00 | ₹557.00 | ₹564.90 | 202,605 |
| 2026-02-17 | ₹550.90 | ₹563.75 | ₹550.10 | ₹558.20 | 234,246 |
| 2026-02-16 | ₹550.00 | ₹558.00 | ₹546.00 | ₹553.50 | 88,741 |
| 2026-02-13 | ₹562.95 | ₹562.95 | ₹550.35 | ₹554.45 | 141,744 |
| 2026-02-12 | ₹572.70 | ₹574.00 | ₹564.30 | ₹567.00 | 209,870 |
| 2026-02-11 | ₹570.00 | ₹576.90 | ₹565.70 | ₹570.00 | 247,687 |
| 2026-02-10 | ₹581.85 | ₹584.00 | ₹569.00 | ₹571.85 | 245,731 |
| 2026-02-09 | ₹562.40 | ₹589.35 | ₹561.00 | ₹579.00 | 446,796 |
| 2026-02-06 | ₹559.10 | ₹568.00 | ₹554.00 | ₹562.45 | 186,608 |
| 2026-02-05 | ₹579.90 | ₹580.85 | ₹550.10 | ₹561.45 | 616,240 |
| 2026-02-04 | ₹571.95 | ₹580.50 | ₹567.70 | ₹577.75 | 200,346 |
| 2026-02-03 | ₹578.50 | ₹579.55 | ₹561.90 | ₹570.60 | 253,779 |
| 2026-02-02 | ₹529.00 | ₹556.65 | ₹522.55 | ₹552.00 | 306,015 |
| 2026-02-01 | ₹560.90 | ₹574.00 | ₹528.00 | ₹534.10 | 323,298 |
| 2026-01-30 | ₹552.20 | ₹570.80 | ₹550.00 | ₹563.90 | 311,297 |
| 2026-01-29 | ₹558.30 | ₹560.00 | ₹545.30 | ₹552.20 | 149,419 |
| 2026-01-28 | ₹533.00 | ₹560.85 | ₹530.50 | ₹558.30 | 380,300 |
| 2026-01-27 | ₹533.20 | ₹540.00 | ₹520.20 | ₹534.55 | 283,483 |
| 2026-01-23 | ₹553.75 | ₹553.80 | ₹527.30 | ₹530.75 | 352,103 |
| 2026-01-22 | ₹540.90 | ₹558.00 | ₹537.95 | ₹550.00 | 356,011 |
| 2026-01-21 | ₹535.55 | ₹543.30 | ₹526.85 | ₹531.65 | 223,098 |
| 2026-01-20 | ₹555.05 | ₹556.00 | ₹529.15 | ₹535.55 | 400,161 |
| 2026-01-19 | ₹562.70 | ₹564.05 | ₹550.00 | ₹555.95 | 198,125 |
| 2026-01-16 | ₹570.30 | ₹574.70 | ₹564.50 | ₹565.55 | 133,915 |
| 2026-01-14 | ₹560.60 | ₹572.50 | ₹560.60 | ₹569.20 | 177,096 |
| 2026-01-13 | ₹570.45 | ₹574.90 | ₹558.00 | ₹561.85 | 163,096 |
| 2026-01-12 | ₹580.00 | ₹582.50 | ₹562.00 | ₹568.50 | 265,801 |
| 2026-01-09 | ₹582.00 | ₹595.45 | ₹574.40 | ₹581.75 | 302,992 |
| 2026-01-08 | ₹600.00 | ₹612.00 | ₹581.30 | ₹585.70 | 424,100 |
| 2026-01-07 | ₹609.80 | ₹615.00 | ₹597.05 | ₹602.80 | 370,480 |
| 2026-01-06 | ₹586.00 | ₹627.00 | ₹585.60 | ₹611.20 | 3,721,109 |
| 2026-01-05 | ₹579.90 | ₹589.00 | ₹565.05 | ₹583.25 | 422,219 |
| 2026-01-02 | ₹565.00 | ₹574.80 | ₹563.25 | ₹573.45 | 188,199 |
| 2026-01-01 | ₹567.10 | ₹572.40 | ₹562.00 | ₹565.00 | 116,647 |
Nava Share Price Performance Analysis (Jan 2003 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+2.08%
₹565.00 → ₹576.75
Year to Date
Price Volatility
3.25%
Low Volatility
Year to Date
Average Daily Volume
364,193
Year to Date Average
NSE Exchange
Related Pages for Nava
Additional stock information and data for NAVA
Nava Share Price History – Frequently Asked Questions
Common questions about NAVA historical data and records
What is the all-time high share price of Nava (NAVA)?
The all-time high share price of Nava was ₹735.0 recorded on September 15, 2025 on the NSE exchange.
What is the all-time low share price of Nava (NAVA)?
The all-time low share price of Nava was ₹1.7 recorded on January 01, 2003 on the NSE exchange.
How can I download NAVA historical share price data?
You can download Nava historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAVA shares?
The highest trading volume day for Nava was 35,272,036 shares traded on December 29, 2020 on the NSE exchange, with share price at ₹32.3.