Price Data Selection & Download
Naturite Agro Products Share Price All Time Records & Statistics (Feb 2015 - Apr 2026)
673 daily OHLCV records on BSE from Feb. 2015 to April 2026. See Naturite Agro Products P/B valuation to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Feb 2015 - Apr 2026)
NAPL daily open, high, low, close and volume (OHLCV) on BSE — 68 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹168.95 | ₹169.85 | ₹158.00 | ₹169.00 | 1,658 |
| 2026-04-10 | ₹160.50 | ₹161.80 | ₹160.00 | ₹161.80 | 2,358 |
| 2026-04-09 | ₹153.95 | ₹154.35 | ₹145.00 | ₹154.10 | 16,775 |
| 2026-04-08 | ₹146.20 | ₹147.00 | ₹141.00 | ₹147.00 | 18,413 |
| 2026-04-07 | ₹139.00 | ₹140.20 | ₹131.50 | ₹140.20 | 12,887 |
| 2026-04-06 | ₹133.00 | ₹133.55 | ₹121.00 | ₹133.55 | 3,361 |
| 2026-04-02 | ₹139.95 | ₹139.95 | ₹127.20 | ₹127.20 | 5,209 |
| 2026-04-01 | ₹137.00 | ₹137.80 | ₹125.25 | ₹133.85 | 1,507 |
| 2026-03-30 | ₹142.50 | ₹142.50 | ₹129.10 | ₹131.25 | 5,317 |
| 2026-03-27 | ₹149.00 | ₹149.00 | ₹135.85 | ₹135.85 | 2,822 |
| 2026-03-25 | ₹136.05 | ₹150.35 | ₹136.05 | ₹142.95 | 3,482 |
| 2026-03-24 | ₹143.40 | ₹143.40 | ₹143.20 | ₹143.20 | 252 |
| 2026-03-23 | ₹164.95 | ₹164.95 | ₹150.70 | ₹150.70 | 2,767 |
| 2026-03-20 | ₹170.10 | ₹170.10 | ₹155.00 | ₹158.60 | 274 |
| 2026-03-19 | ₹154.85 | ₹162.55 | ₹147.20 | ₹162.00 | 1,306 |
| 2026-03-18 | ₹155.55 | ₹160.90 | ₹153.15 | ₹154.85 | 2,951 |
| 2026-03-17 | ₹176.00 | ₹179.50 | ₹161.20 | ₹161.20 | 4,416 |
| 2026-03-16 | ₹199.00 | ₹214.50 | ₹179.10 | ₹179.10 | 10,581 |
| 2026-03-13 | ₹228.00 | ₹228.00 | ₹191.10 | ₹199.00 | 233 |
| 2026-03-12 | ₹198.65 | ₹210.50 | ₹189.00 | ₹207.30 | 123 |
| 2026-03-11 | ₹213.85 | ₹213.85 | ₹188.70 | ₹198.65 | 165 |
| 2026-03-10 | ₹215.00 | ₹215.00 | ₹197.30 | ₹206.95 | 104 |
| 2026-03-09 | ₹197.50 | ₹223.95 | ₹192.20 | ₹217.00 | 39,666 |
| 2026-03-06 | ₹232.00 | ₹232.00 | ₹198.10 | ₹213.45 | 10,607 |
| 2026-03-05 | ₹190.65 | ₹219.80 | ₹190.65 | ₹218.75 | 10,353 |
| 2026-03-04 | ₹232.00 | ₹232.00 | ₹192.05 | ₹210.45 | 373 |
| 2026-03-02 | ₹222.70 | ₹222.70 | ₹201.60 | ₹213.35 | 29 |
| 2026-02-27 | ₹233.90 | ₹233.90 | ₹204.05 | ₹224.00 | 259 |
| 2026-02-26 | ₹219.10 | ₹234.80 | ₹195.15 | ₹225.90 | 2,136 |
| 2026-02-25 | ₹220.30 | ₹220.30 | ₹216.50 | ₹216.60 | 35 |
| 2026-02-24 | ₹219.45 | ₹219.45 | ₹200.00 | ₹214.20 | 428 |
| 2026-02-23 | ₹181.00 | ₹214.00 | ₹176.60 | ₹209.45 | 4,793 |
| 2026-02-20 | ₹226.50 | ₹226.50 | ₹196.20 | ₹196.20 | 3,360 |
| 2026-02-19 | ₹224.80 | ₹224.80 | ₹210.00 | ₹217.95 | 3,225 |
| 2026-02-18 | ₹233.30 | ₹233.30 | ₹192.20 | ₹208.20 | 1,089 |
| 2026-02-17 | ₹201.00 | ₹214.70 | ₹201.00 | ₹213.10 | 5,008 |
| 2026-02-16 | ₹218.45 | ₹218.45 | ₹198.00 | ₹214.90 | 90 |
| 2026-02-13 | ₹219.70 | ₹219.70 | ₹212.95 | ₹213.15 | 42 |
| 2026-02-12 | ₹219.70 | ₹219.70 | ₹215.30 | ₹215.30 | 4 |
| 2026-02-11 | ₹224.00 | ₹224.00 | ₹192.60 | ₹202.75 | 461 |
| 2026-02-10 | ₹209.80 | ₹225.00 | ₹209.80 | ₹214.00 | 756 |
| 2026-02-09 | ₹207.00 | ₹207.00 | ₹200.50 | ₹204.65 | 781 |
| 2026-02-06 | ₹209.95 | ₹209.95 | ₹188.90 | ₹188.90 | 662 |
| 2026-02-05 | ₹219.80 | ₹219.80 | ₹207.00 | ₹209.85 | 174 |
| 2026-02-04 | ₹219.70 | ₹219.70 | ₹207.10 | ₹215.00 | 76 |
| 2026-02-03 | ₹220.70 | ₹225.90 | ₹205.55 | ₹218.00 | 512 |
| 2026-02-02 | ₹237.40 | ₹238.55 | ₹215.85 | ₹216.35 | 916 |
| 2026-02-01 | ₹238.10 | ₹243.00 | ₹226.45 | ₹227.20 | 316 |
| 2026-01-30 | ₹244.80 | ₹244.80 | ₹226.20 | ₹238.35 | 224 |
| 2026-01-29 | ₹249.45 | ₹249.45 | ₹230.00 | ₹237.30 | 335 |
| 2026-01-28 | ₹221.35 | ₹242.00 | ₹221.10 | ₹242.00 | 81 |
| 2026-01-27 | ₹254.45 | ₹254.45 | ₹232.65 | ₹232.65 | 119 |
| 2026-01-23 | ₹230.55 | ₹246.50 | ₹229.70 | ₹244.85 | 424 |
| 2026-01-22 | ₹240.00 | ₹252.80 | ₹229.00 | ₹241.75 | 323 |
| 2026-01-21 | ₹229.10 | ₹240.95 | ₹229.00 | ₹240.95 | 501 |
| 2026-01-20 | ₹232.60 | ₹241.90 | ₹232.60 | ₹240.95 | 5,162 |
| 2026-01-19 | ₹244.80 | ₹244.80 | ₹232.60 | ₹232.60 | 621 |
| 2026-01-16 | ₹244.90 | ₹244.90 | ₹233.55 | ₹244.80 | 572 |
| 2026-01-14 | ₹245.80 | ₹245.80 | ₹235.00 | ₹245.80 | 72 |
| 2026-01-13 | ₹246.00 | ₹246.00 | ₹232.00 | ₹245.80 | 50 |
| 2026-01-12 | ₹249.40 | ₹249.40 | ₹231.00 | ₹242.30 | 801 |
| 2026-01-09 | ₹228.00 | ₹250.00 | ₹228.00 | ₹242.75 | 2,095 |
| 2026-01-08 | ₹240.00 | ₹240.00 | ₹235.00 | ₹240.00 | 51 |
| 2026-01-07 | ₹243.90 | ₹243.90 | ₹235.00 | ₹241.40 | 9,525 |
| 2026-01-06 | ₹253.90 | ₹253.90 | ₹242.00 | ₹243.90 | 130 |
| 2026-01-05 | ₹241.85 | ₹262.80 | ₹241.85 | ₹253.90 | 1,790 |
| 2026-01-02 | ₹265.00 | ₹267.95 | ₹243.20 | ₹254.55 | 8,259 |
| 2026-01-01 | ₹269.40 | ₹269.40 | ₹252.00 | ₹255.95 | 7,265 |
Naturite Agro Products Share Price Performance Analysis (Feb 2015 - Apr 2026)
NAPL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Naturite Agro Products Share Price History – Frequently Asked Questions
Common questions about NAPL historical data and records.
What is the all-time high share price of Naturite Agro Products (NAPL)?
The all-time high share price of Naturite Agro Products was ₹404.75 recorded on August 13, 2025 on the BSE exchange.
What is the all-time low share price of Naturite Agro Products (NAPL)?
The all-time low share price of Naturite Agro Products was ₹12.5 recorded on February 05, 2015 on the BSE exchange.
How can I download NAPL historical share price data?
You can download Naturite Agro Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAPL shares?
The highest trading volume day for Naturite Agro Products was 43,054 shares traded on April 16, 2025 on the BSE exchange, with share price at ₹318.0.