Price Data Selection & Download
Natura Hue Chem Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
2599 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse NATHUEC complete financial statements for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹50.20
January 21, 2010
BSE Exchange
Share Price All Time Low
₹0.47
January 12, 2021
BSE Exchange
Highest Volume Trading Day
485,899
October 01, 2025 • ₹15.78
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
NATHUEC daily open, high, low, close and volume (OHLCV) on BSE — 128 records.
Total Records
128
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹28.74 | ₹29.00 | ₹28.74 | ₹29.00 | 2,100 |
| 2026-07-22 | ₹29.45 | ₹30.38 | ₹29.45 | ₹30.25 | 13,954 |
| 2026-07-21 | ₹32.00 | ₹32.00 | ₹30.52 | ₹31.00 | 126 |
| 2026-07-20 | ₹33.00 | ₹33.00 | ₹32.11 | ₹32.12 | 5,305 |
| 2026-07-17 | ₹33.80 | ₹33.80 | ₹33.80 | ₹33.80 | 1 |
| 2026-07-16 | ₹30.14 | ₹32.25 | ₹30.14 | ₹32.25 | 7,920 |
| 2026-07-15 | ₹33.27 | ₹33.27 | ₹31.61 | ₹31.72 | 911 |
| 2026-07-14 | ₹33.26 | ₹33.50 | ₹33.25 | ₹33.27 | 7,120 |
| 2026-07-13 | ₹35.07 | ₹35.07 | ₹33.32 | ₹35.00 | 11,659 |
| 2026-07-10 | ₹35.07 | ₹35.07 | ₹35.00 | ₹35.07 | 1,965 |
| 2026-07-09 | ₹36.00 | ₹36.00 | ₹32.98 | ₹33.40 | 3,537 |
| 2026-07-08 | ₹33.44 | ₹35.00 | ₹33.44 | ₹34.69 | 5,127 |
| 2026-07-07 | ₹33.60 | ₹35.20 | ₹31.90 | ₹35.20 | 949 |
| 2026-07-06 | ₹34.93 | ₹34.93 | ₹33.53 | ₹33.57 | 8,307 |
| 2026-07-03 | ₹35.29 | ₹35.29 | ₹35.29 | ₹35.29 | 3,436 |
| 2026-07-02 | ₹35.29 | ₹35.29 | ₹35.29 | ₹35.29 | 2,522 |
| 2026-07-01 | ₹35.00 | ₹35.29 | ₹35.00 | ₹35.29 | 4,348 |
| 2026-06-30 | ₹33.91 | ₹34.60 | ₹33.91 | ₹34.60 | 4,863 |
| 2026-06-29 | ₹34.65 | ₹34.65 | ₹34.60 | ₹34.60 | 714 |
| 2026-06-25 | ₹35.30 | ₹35.30 | ₹35.30 | ₹35.30 | 10,437 |
| 2026-06-24 | ₹36.02 | ₹36.02 | ₹36.02 | ₹36.02 | 23,784 |
| 2026-06-23 | ₹36.75 | ₹36.75 | ₹36.75 | ₹36.75 | 7 |
| 2026-06-22 | ₹37.50 | ₹37.50 | ₹36.75 | ₹37.50 | 3,001 |
| 2026-06-19 | ₹37.50 | ₹37.50 | ₹37.50 | ₹37.50 | 13,829 |
| 2026-06-18 | ₹37.19 | ₹37.50 | ₹36.63 | ₹37.50 | 12,133 |
| 2026-06-17 | ₹37.90 | ₹38.00 | ₹37.37 | ₹37.37 | 20,915 |
| 2026-06-16 | ₹38.13 | ₹39.40 | ₹38.13 | ₹38.13 | 6,477 |
| 2026-06-15 | ₹37.38 | ₹38.90 | ₹37.38 | ₹38.90 | 68,493 |
| 2026-06-12 | ₹39.68 | ₹39.68 | ₹38.14 | ₹38.14 | 56,406 |
| 2026-06-11 | ₹38.91 | ₹38.91 | ₹38.91 | ₹38.91 | 240 |
| 2026-06-10 | ₹38.15 | ₹38.15 | ₹38.15 | ₹38.15 | 6,554 |
| 2026-06-09 | ₹37.52 | ₹37.52 | ₹37.41 | ₹37.41 | 7,161 |
| 2026-06-08 | ₹35.35 | ₹36.79 | ₹35.35 | ₹36.79 | 13,330 |
| 2026-06-05 | ₹36.07 | ₹36.07 | ₹34.67 | ₹36.07 | 67,138 |
| 2026-06-04 | ₹35.37 | ₹35.37 | ₹35.01 | ₹35.37 | 5,495 |
| 2026-06-03 | ₹34.68 | ₹34.68 | ₹34.68 | ₹34.68 | 3,755 |
| 2026-06-02 | ₹34.30 | ₹34.30 | ₹34.00 | ₹34.00 | 8,793 |
| 2026-06-01 | ₹33.63 | ₹33.63 | ₹33.63 | ₹33.63 | 9,712 |
| 2026-05-29 | ₹32.98 | ₹32.98 | ₹32.98 | ₹32.98 | 33,717 |
| 2026-05-27 | ₹32.34 | ₹32.34 | ₹31.08 | ₹32.34 | 35,348 |
| 2026-05-26 | ₹31.71 | ₹31.71 | ₹31.71 | ₹31.71 | 3,112 |
| 2026-05-25 | ₹31.09 | ₹31.09 | ₹31.09 | ₹31.09 | 2,945 |
| 2026-05-22 | ₹30.49 | ₹30.49 | ₹30.49 | ₹30.49 | 4,983 |
| 2026-05-21 | ₹29.90 | ₹29.90 | ₹29.90 | ₹29.90 | 2,684 |
| 2026-05-20 | ₹29.32 | ₹29.32 | ₹29.00 | ₹29.32 | 2,364 |
| 2026-05-19 | ₹28.77 | ₹28.77 | ₹28.75 | ₹28.75 | 24,187 |
| 2026-05-18 | ₹28.21 | ₹28.21 | ₹28.21 | ₹28.21 | 24,965 |
| 2026-05-15 | ₹27.66 | ₹27.66 | ₹25.04 | ₹27.66 | 47,631 |
| 2026-05-14 | ₹23.85 | ₹26.35 | ₹23.85 | ₹26.35 | 56,935 |
| 2026-05-13 | ₹25.10 | ₹25.10 | ₹22.72 | ₹25.10 | 96,860 |
| 2026-05-12 | ₹23.91 | ₹23.91 | ₹23.91 | ₹23.91 | 2,997 |
| 2026-05-11 | ₹22.78 | ₹22.78 | ₹22.78 | ₹22.78 | 820 |
| 2026-05-08 | ₹21.70 | ₹21.70 | ₹21.70 | ₹21.70 | 1,527 |
| 2026-05-07 | ₹20.67 | ₹20.67 | ₹20.67 | ₹20.67 | 1,373 |
| 2026-05-06 | ₹19.69 | ₹19.69 | ₹19.69 | ₹19.69 | 1,013 |
| 2026-05-05 | ₹18.76 | ₹18.76 | ₹18.76 | ₹18.76 | 6,966 |
| 2026-05-04 | ₹17.87 | ₹17.87 | ₹17.83 | ₹17.87 | 19,110 |
| 2026-04-30 | ₹15.52 | ₹17.02 | ₹15.52 | ₹17.02 | 50,037 |
| 2026-04-29 | ₹16.20 | ₹16.53 | ₹15.00 | ₹16.21 | 14,495 |
| 2026-04-28 | ₹15.00 | ₹15.75 | ₹14.31 | ₹15.75 | 12,588 |
| 2026-04-27 | ₹15.00 | ₹15.09 | ₹14.63 | ₹15.00 | 4,624 |
| 2026-04-24 | ₹14.45 | ₹15.74 | ₹14.44 | ₹15.40 | 3,040 |
| 2026-04-23 | ₹16.00 | ₹16.00 | ₹15.20 | ₹15.20 | 23,388 |
| 2026-04-22 | ₹16.45 | ₹16.54 | ₹15.00 | ₹16.00 | 26,334 |
| 2026-04-21 | ₹15.18 | ₹15.93 | ₹14.50 | ₹15.76 | 11,061 |
| 2026-04-20 | ₹15.00 | ₹15.18 | ₹14.99 | ₹15.18 | 11,779 |
| 2026-04-17 | ₹12.58 | ₹13.80 | ₹11.33 | ₹13.80 | 971 |
| 2026-04-16 | ₹12.58 | ₹12.58 | ₹12.58 | ₹12.58 | 157 |
| 2026-04-15 | ₹11.49 | ₹11.49 | ₹11.44 | ₹11.44 | 531 |
| 2026-04-10 | ₹11.44 | ₹11.44 | ₹11.44 | ₹11.44 | 190 |
| 2026-04-08 | ₹11.44 | ₹11.44 | ₹11.44 | ₹11.44 | 209 |
| 2026-04-02 | ₹11.00 | ₹11.00 | ₹10.80 | ₹10.90 | 64 |
| 2026-04-01 | ₹12.07 | ₹12.07 | ₹10.93 | ₹10.93 | 110 |
| 2026-03-27 | ₹11.50 | ₹11.50 | ₹11.50 | ₹11.50 | 785 |
| 2026-03-25 | ₹11.50 | ₹11.50 | ₹11.50 | ₹11.50 | 1 |
| 2026-03-24 | ₹11.32 | ₹11.32 | ₹11.32 | ₹11.32 | 107 |
| 2026-03-23 | ₹11.32 | ₹11.32 | ₹11.32 | ₹11.32 | 10 |
| 2026-03-20 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 6,000 |
| 2026-03-19 | ₹11.78 | ₹11.78 | ₹11.78 | ₹11.78 | 1,350 |
| 2026-03-18 | ₹12.02 | ₹12.02 | ₹12.02 | ₹12.02 | 201 |
| 2026-03-17 | ₹12.25 | ₹12.26 | ₹12.25 | ₹12.26 | 109 |
| 2026-03-16 | ₹12.49 | ₹12.74 | ₹12.49 | ₹12.49 | 307 |
| 2026-03-13 | ₹12.74 | ₹12.74 | ₹12.74 | ₹12.74 | 258 |
| 2026-03-12 | ₹13.00 | ₹13.00 | ₹13.00 | ₹13.00 | 18 |
| 2026-03-11 | ₹13.72 | ₹13.72 | ₹13.25 | ₹13.25 | 1,312 |
| 2026-03-10 | ₹13.46 | ₹13.46 | ₹13.46 | ₹13.46 | 1,000 |
| 2026-03-09 | ₹13.46 | ₹13.46 | ₹13.46 | ₹13.46 | 62 |
| 2026-03-05 | ₹13.46 | ₹13.46 | ₹13.46 | ₹13.46 | 400 |
| 2026-03-04 | ₹14.01 | ₹14.01 | ₹13.73 | ₹13.73 | 3,523 |
| 2026-02-27 | ₹14.01 | ₹14.01 | ₹14.01 | ₹14.01 | 4,332 |
| 2026-02-26 | ₹13.82 | ₹14.09 | ₹13.55 | ₹14.09 | 11,960 |
| 2026-02-25 | ₹14.10 | ₹14.10 | ₹13.82 | ₹13.82 | 3,201 |
| 2026-02-24 | ₹14.38 | ₹14.38 | ₹14.10 | ₹14.10 | 19,996 |
| 2026-02-23 | ₹14.50 | ₹14.50 | ₹14.10 | ₹14.10 | 11,001 |
| 2026-02-20 | ₹14.09 | ₹14.50 | ₹13.15 | ₹14.38 | 17,105 |
| 2026-02-19 | ₹13.81 | ₹13.81 | ₹13.81 | ₹13.81 | 2,319 |
| 2026-02-18 | ₹13.16 | ₹13.16 | ₹13.16 | ₹13.16 | 1,910 |
| 2026-02-17 | ₹12.50 | ₹12.54 | ₹12.50 | ₹12.54 | 1,009 |
| 2026-02-16 | ₹10.89 | ₹11.95 | ₹10.88 | ₹11.95 | 2,039 |
| 2026-02-13 | ₹11.41 | ₹11.41 | ₹10.94 | ₹11.39 | 1,706 |
| 2026-02-12 | ₹12.00 | ₹12.00 | ₹11.41 | ₹11.41 | 4,160 |
| 2026-02-11 | ₹11.99 | ₹11.99 | ₹11.99 | ₹11.99 | 100 |
| 2026-02-10 | ₹12.42 | ₹12.42 | ₹11.96 | ₹11.99 | 2,110 |
| 2026-02-09 | ₹12.47 | ₹12.47 | ₹12.42 | ₹12.42 | 2,966 |
| 2026-02-06 | ₹12.52 | ₹12.52 | ₹12.52 | ₹12.52 | 1 |
| 2026-02-05 | ₹12.28 | ₹12.28 | ₹12.28 | ₹12.28 | 31 |
| 2026-02-04 | ₹12.60 | ₹12.60 | ₹12.42 | ₹12.42 | 2,029 |
| 2026-02-03 | ₹12.69 | ₹12.69 | ₹12.66 | ₹12.66 | 5,576 |
| 2026-02-01 | ₹12.69 | ₹12.69 | ₹12.69 | ₹12.69 | 1,102 |
| 2026-01-30 | ₹12.69 | ₹12.69 | ₹12.69 | ₹12.69 | 7 |
| 2026-01-29 | ₹12.69 | ₹12.75 | ₹12.69 | ₹12.69 | 4,571 |
| 2026-01-28 | ₹12.94 | ₹12.94 | ₹12.94 | ₹12.94 | 7,896 |
| 2026-01-27 | ₹13.20 | ₹13.20 | ₹13.20 | ₹13.20 | 8 |
| 2026-01-23 | ₹13.20 | ₹13.20 | ₹13.20 | ₹13.20 | 100 |
| 2026-01-22 | ₹13.34 | ₹13.34 | ₹13.34 | ₹13.34 | 116 |
| 2026-01-21 | ₹13.61 | ₹13.61 | ₹13.61 | ₹13.61 | 11,129 |
| 2026-01-20 | ₹13.88 | ₹13.88 | ₹13.88 | ₹13.88 | 1,110 |
| 2026-01-19 | ₹14.16 | ₹14.16 | ₹14.16 | ₹14.16 | 35 |
| 2026-01-14 | ₹14.45 | ₹14.45 | ₹14.44 | ₹14.44 | 3,237 |
| 2026-01-13 | ₹14.05 | ₹14.33 | ₹14.05 | ₹14.33 | 1,034 |
| 2026-01-12 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 7,803 |
| 2026-01-09 | ₹13.78 | ₹14.34 | ₹13.78 | ₹14.33 | 9,189 |
| 2026-01-08 | ₹13.79 | ₹14.06 | ₹13.79 | ₹14.06 | 25,997 |
| 2026-01-07 | ₹13.52 | ₹13.79 | ₹13.52 | ₹13.79 | 53 |
| 2026-01-06 | ₹13.52 | ₹13.52 | ₹13.52 | ₹13.52 | 147 |
| 2026-01-05 | ₹13.26 | ₹13.26 | ₹13.26 | ₹13.26 | 795 |
| 2026-01-02 | ₹13.00 | ₹13.00 | ₹13.00 | ₹13.00 | 8,761 |
| 2026-01-01 | ₹12.75 | ₹12.75 | ₹12.75 | ₹12.75 | 7,121 |
Natura Hue Chem Share Price Performance Analysis (Jan 2008 - Jul 2026)
NATHUEC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+127.45%
₹12.75 → ₹29.00
Year to Date
Price Volatility
46.74%
High Volatility
Year to Date
Average Daily Volume
8,991
Year to Date Average
BSE Exchange
Natura Hue Chem Share Price History – Frequently Asked Questions
Common questions about NATHUEC historical data and records.
What is the all-time high share price of Natura Hue Chem (NATHUEC)?
The all-time high share price of Natura Hue Chem was ₹50.2 recorded on January 21, 2010 on the BSE exchange.
What is the all-time low share price of Natura Hue Chem (NATHUEC)?
The all-time low share price of Natura Hue Chem was ₹0.47 recorded on January 12, 2021 on the BSE exchange.
How can I download NATHUEC historical share price data?
You can download Natura Hue Chem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NATHUEC shares?
The highest trading volume day for Natura Hue Chem was 485,899 shares traded on October 01, 2025 on the BSE exchange, with share price at ₹15.78.