Natraj Proteins Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of NATRAJPR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Natraj Proteins share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹33.00 | ₹33.00 | ₹32.65 | ₹32.73 | 803 |
| 2026-01-06 | ₹32.88 | ₹32.88 | ₹30.45 | ₹31.81 | 771 |
| 2026-01-05 | ₹32.90 | ₹32.90 | ₹30.15 | ₹32.24 | 344 |
| 2026-01-02 | ₹32.80 | ₹32.80 | ₹30.10 | ₹31.10 | 348 |
| 2026-01-01 | ₹33.87 | ₹33.87 | ₹29.00 | ₹31.16 | 1,066 |
Natraj Proteins Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Natraj Proteins
Additional stock information and data for NATRAJPR
Natraj Proteins Share Price History – Frequently Asked Questions
Common questions about NATRAJPR historical data and records
What is the all-time high share price of Natraj Proteins (NATRAJPR)?
The all-time high share price of Natraj Proteins was ₹208.45 recorded on December 28, 2021 on the BSE exchange.
What is the all-time low share price of Natraj Proteins (NATRAJPR)?
The all-time low share price of Natraj Proteins was ₹8.31 recorded on March 12, 2009 on the BSE exchange.
How can I download NATRAJPR historical share price data?
You can download Natraj Proteins historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NATRAJPR shares?
The highest trading volume day for Natraj Proteins was 110,245 shares traded on May 02, 2024 on the BSE exchange, with share price at ₹61.93.