Price Data Selection & Download
National Standard Share Price All Time Records & Statistics (Apr 2026 - Sep 2026)
105 daily OHLCV records on NSE from April 2026 to Sept. 2026. Analyse NATIONSTD FII DII holdings to track promoter, FII and institutional holdings.
Share Price All Time High
₹1519.95
April 20, 2026
NSE Exchange
Share Price All Time Low
₹98.27
August 28, 2026
NSE Exchange
Highest Volume Trading Day
464,929
August 21, 2026 • ₹126.98
NSE Exchange
Share Price History Data (Apr 2026 - Sep 2026)
NATIONSTD daily open, high, low, close and volume (OHLCV) on NSE — 105 records.
Total Records
105
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹112.35 | ₹112.99 | ₹109.00 | ₹109.94 | 6,114 |
| 2026-09-17 | ₹109.90 | ₹112.65 | ₹108.50 | ₹111.80 | 11,705 |
| 2026-09-16 | ₹113.70 | ₹115.78 | ₹108.54 | ₹109.21 | 22,636 |
| 2026-09-15 | ₹110.11 | ₹115.40 | ₹105.20 | ₹114.25 | 45,167 |
| 2026-09-11 | ₹116.50 | ₹116.50 | ₹110.10 | ₹110.11 | 24,335 |
| 2026-09-10 | ₹115.05 | ₹120.00 | ₹111.11 | ₹115.89 | 78,107 |
| 2026-09-09 | ₹113.00 | ₹115.44 | ₹110.10 | ₹114.40 | 69,353 |
| 2026-09-08 | ₹106.00 | ₹109.96 | ₹104.82 | ₹109.95 | 18,469 |
| 2026-09-07 | ₹109.00 | ₹109.00 | ₹103.01 | ₹104.73 | 18,222 |
| 2026-09-04 | ₹106.50 | ₹108.06 | ₹104.00 | ₹107.74 | 16,687 |
| 2026-09-03 | ₹104.50 | ₹107.00 | ₹99.32 | ₹104.75 | 39,226 |
| 2026-09-02 | ₹107.70 | ₹107.70 | ₹103.25 | ₹103.94 | 25,843 |
| 2026-09-01 | ₹113.63 | ₹113.63 | ₹104.00 | ₹105.31 | 94,404 |
| 2026-08-31 | ₹104.00 | ₹108.22 | ₹101.01 | ₹108.22 | 31,624 |
| 2026-08-28 | ₹98.27 | ₹105.00 | ₹98.27 | ₹103.07 | 88,867 |
| 2026-08-27 | ₹103.44 | ₹107.45 | ₹103.44 | ₹103.44 | 39,226 |
| 2026-08-26 | ₹110.02 | ₹114.90 | ₹108.88 | ₹108.88 | 171,484 |
| 2026-08-25 | ₹116.00 | ₹119.39 | ₹114.61 | ₹114.61 | 94,447 |
| 2026-08-24 | ₹131.97 | ₹131.97 | ₹120.64 | ₹120.64 | 112,279 |
| 2026-08-21 | ₹128.00 | ₹140.34 | ₹126.98 | ₹126.98 | 464,929 |
| 2026-08-20 | ₹120.94 | ₹133.66 | ₹120.94 | ₹133.66 | 130,220 |
| 2026-08-19 | ₹127.30 | ₹127.30 | ₹127.30 | ₹127.30 | 11,328 |
| 2026-08-18 | ₹134.00 | ₹148.10 | ₹134.00 | ₹134.00 | 335,324 |
| 2026-08-17 | ₹141.05 | ₹141.05 | ₹141.05 | ₹141.05 | 1,722 |
| 2026-08-14 | ₹148.47 | ₹148.47 | ₹148.47 | ₹148.47 | 1,513 |
| 2026-08-13 | ₹156.28 | ₹156.28 | ₹156.28 | ₹156.28 | 2,903 |
| 2026-08-12 | ₹164.50 | ₹164.50 | ₹164.50 | ₹164.50 | 2,925 |
| 2026-08-11 | ₹173.15 | ₹173.15 | ₹173.15 | ₹173.15 | 1,516 |
| 2026-08-10 | ₹182.26 | ₹182.26 | ₹182.26 | ₹182.26 | 2,998 |
| 2026-08-07 | ₹191.85 | ₹191.85 | ₹191.85 | ₹191.85 | 4,431 |
| 2026-08-06 | ₹201.94 | ₹201.94 | ₹201.94 | ₹201.94 | 4,281 |
| 2026-08-05 | ₹212.56 | ₹220.40 | ₹212.56 | ₹212.56 | 86,123 |
| 2026-08-04 | ₹223.74 | ₹223.74 | ₹223.74 | ₹223.74 | 3,132 |
| 2026-08-03 | ₹235.51 | ₹235.51 | ₹235.51 | ₹235.51 | 4,204 |
| 2026-07-31 | ₹247.90 | ₹247.90 | ₹247.90 | ₹247.90 | 19,483 |
| 2026-07-30 | ₹260.90 | ₹260.90 | ₹260.90 | ₹260.90 | 4,271 |
| 2026-07-29 | ₹274.60 | ₹274.60 | ₹274.60 | ₹274.60 | 2,310 |
| 2026-07-28 | ₹289.00 | ₹289.00 | ₹289.00 | ₹289.00 | 12,117 |
| 2026-07-27 | ₹304.20 | ₹304.20 | ₹304.20 | ₹304.20 | 2,350 |
| 2026-07-24 | ₹320.20 | ₹320.20 | ₹320.20 | ₹320.20 | 1,406 |
| 2026-07-23 | ₹337.00 | ₹337.00 | ₹337.00 | ₹337.00 | 1,960 |
| 2026-07-22 | ₹354.70 | ₹354.70 | ₹354.70 | ₹354.70 | 1,545 |
| 2026-07-21 | ₹373.30 | ₹373.30 | ₹373.30 | ₹373.30 | 4,632 |
| 2026-07-20 | ₹392.90 | ₹392.90 | ₹392.90 | ₹392.90 | 3,936 |
| 2026-07-17 | ₹413.50 | ₹413.50 | ₹413.50 | ₹413.50 | 1,351 |
| 2026-07-16 | ₹435.20 | ₹435.20 | ₹435.20 | ₹435.20 | 1,300 |
| 2026-07-15 | ₹458.10 | ₹458.10 | ₹458.10 | ₹458.10 | 2,305 |
| 2026-07-14 | ₹482.20 | ₹482.20 | ₹482.20 | ₹482.20 | 3,640 |
| 2026-07-13 | ₹507.50 | ₹507.50 | ₹507.50 | ₹507.50 | 1,801 |
| 2026-07-10 | ₹534.20 | ₹534.20 | ₹534.20 | ₹534.20 | 2,573 |
| 2026-07-09 | ₹598.10 | ₹617.00 | ₹562.30 | ₹562.30 | 353,226 |
| 2026-07-08 | ₹646.00 | ₹670.00 | ₹624.70 | ₹624.70 | 357,073 |
| 2026-07-07 | ₹706.00 | ₹743.20 | ₹694.10 | ₹694.10 | 34,871 |
| 2026-07-06 | ₹955.00 | ₹955.80 | ₹771.20 | ₹771.20 | 182,779 |
| 2026-07-03 | ₹1172.00 | ₹1204.60 | ₹963.80 | ₹963.90 | 59,952 |
| 2026-07-02 | ₹1286.00 | ₹1286.00 | ₹1125.00 | ₹1204.70 | 943 |
| 2026-07-01 | ₹1286.00 | ₹1286.00 | ₹1273.00 | ₹1273.00 | 4 |
| 2026-06-30 | ₹1268.60 | ₹1300.00 | ₹1260.00 | ₹1272.30 | 53 |
| 2026-06-29 | ₹1223.20 | ₹1287.90 | ₹1220.00 | ₹1287.90 | 68 |
| 2026-06-25 | ₹1279.50 | ₹1294.00 | ₹1213.00 | ₹1223.20 | 31 |
| 2026-06-24 | ₹1265.70 | ₹1300.00 | ₹1265.70 | ₹1299.00 | 24 |
| 2026-06-23 | ₹1255.00 | ₹1265.70 | ₹1235.00 | ₹1265.70 | 15 |
| 2026-06-22 | ₹1275.00 | ₹1275.00 | ₹1255.00 | ₹1255.00 | 3 |
| 2026-06-19 | ₹1277.30 | ₹1300.00 | ₹1251.00 | ₹1255.00 | 18 |
| 2026-06-18 | ₹1250.00 | ₹1298.00 | ₹1230.00 | ₹1296.80 | 21 |
| 2026-06-17 | ₹1202.30 | ₹1250.00 | ₹1202.30 | ₹1250.00 | 20 |
| 2026-06-16 | ₹1250.00 | ₹1275.00 | ₹1201.10 | ₹1201.10 | 38 |
| 2026-06-15 | ₹1199.60 | ₹1200.10 | ₹1199.00 | ₹1199.40 | 10 |
| 2026-06-12 | ₹1190.00 | ₹1200.00 | ₹1190.00 | ₹1199.60 | 57 |
| 2026-06-11 | ₹1190.00 | ₹1220.00 | ₹1190.00 | ₹1190.00 | 13 |
| 2026-06-10 | ₹1240.00 | ₹1240.00 | ₹1190.00 | ₹1190.00 | 2 |
| 2026-06-09 | ₹1248.00 | ₹1270.00 | ₹1242.00 | ₹1242.00 | 99 |
| 2026-06-08 | ₹1200.00 | ₹1200.00 | ₹1200.00 | ₹1200.00 | 2 |
| 2026-06-05 | ₹1240.00 | ₹1240.00 | ₹1228.00 | ₹1236.00 | 37 |
| 2026-06-04 | ₹1240.00 | ₹1240.00 | ₹1240.00 | ₹1240.00 | 1 |
| 2026-06-03 | ₹1252.00 | ₹1252.00 | ₹1240.00 | ₹1240.00 | 3 |
| 2026-06-01 | ₹1240.00 | ₹1265.70 | ₹1240.00 | ₹1240.00 | 39 |
| 2026-05-29 | ₹1238.00 | ₹1238.00 | ₹1200.00 | ₹1237.00 | 24 |
| 2026-05-27 | ₹1280.00 | ₹1280.00 | ₹1220.00 | ₹1238.00 | 56 |
| 2026-05-26 | ₹1260.00 | ₹1290.00 | ₹1251.30 | ₹1272.40 | 73 |
| 2026-05-25 | ₹1225.00 | ₹1251.10 | ₹1224.00 | ₹1251.10 | 5 |
| 2026-05-22 | ₹1199.00 | ₹1220.00 | ₹1199.00 | ₹1218.70 | 25 |
| 2026-05-21 | ₹1160.00 | ₹1200.00 | ₹1135.00 | ₹1167.30 | 207 |
| 2026-05-20 | ₹1288.90 | ₹1288.90 | ₹1100.10 | ₹1123.70 | 182 |
| 2026-05-19 | ₹1080.00 | ₹1178.00 | ₹1000.10 | ₹1175.00 | 277 |
| 2026-05-18 | ₹1189.50 | ₹1189.50 | ₹1078.60 | ₹1095.00 | 494 |
| 2026-05-15 | ₹1150.00 | ₹1274.00 | ₹1150.00 | ₹1189.50 | 445 |
| 2026-05-14 | ₹1272.00 | ₹1279.90 | ₹1126.30 | ₹1198.20 | 174 |
| 2026-05-13 | ₹1312.70 | ₹1312.70 | ₹1201.60 | ₹1251.40 | 305 |
| 2026-05-12 | ₹1333.60 | ₹1359.90 | ₹1300.00 | ₹1312.70 | 129 |
| 2026-05-11 | ₹1366.60 | ₹1414.70 | ₹1320.00 | ₹1333.60 | 183 |
| 2026-05-08 | ₹1380.10 | ₹1419.70 | ₹1368.00 | ₹1376.40 | 101 |
| 2026-05-07 | ₹1428.80 | ₹1428.80 | ₹1372.70 | ₹1372.70 | 43 |
| 2026-05-06 | ₹1404.90 | ₹1465.50 | ₹1352.20 | ₹1368.00 | 223 |
| 2026-05-05 | ₹1419.00 | ₹1451.00 | ₹1273.00 | ₹1364.50 | 123 |
| 2026-05-04 | ₹1374.40 | ₹1441.00 | ₹1374.40 | ₹1413.40 | 201 |
| 2026-04-30 | ₹1396.05 | ₹1396.05 | ₹1320.10 | ₹1344.75 | 90 |
| 2026-04-29 | ₹1400.10 | ₹1429.85 | ₹1380.00 | ₹1395.70 | 50 |
| 2026-04-28 | ₹1420.05 | ₹1420.05 | ₹1400.10 | ₹1408.70 | 53 |
| 2026-04-27 | ₹1439.00 | ₹1439.00 | ₹1397.70 | ₹1409.40 | 41 |
| 2026-04-24 | ₹1420.05 | ₹1420.05 | ₹1404.40 | ₹1404.40 | 24 |
| 2026-04-23 | ₹1440.05 | ₹1444.35 | ₹1420.00 | ₹1433.95 | 51 |
| 2026-04-22 | ₹1484.95 | ₹1484.95 | ₹1425.00 | ₹1437.15 | 30 |
| 2026-04-21 | ₹1400.00 | ₹1495.00 | ₹1390.00 | ₹1451.45 | 88 |
| 2026-04-20 | ₹1419.50 | ₹1519.95 | ₹1410.50 | ₹1411.65 | 27 |
National Standard Share Price Performance Analysis (Apr 2026 - Sep 2026)
NATIONSTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-92.21%
₹1411.65 → ₹109.94
Year to Date
Price Volatility
71.43%
High Volatility
Year to Date
Average Daily Volume
29,770
Year to Date Average
NSE Exchange
National Standard Share Price History – Frequently Asked Questions
Common questions about NATIONSTD historical data and records. For live price, key ratios and fundamentals, see National Standard share price screener.
What is the all-time high share price of National Standard (NATIONSTD)?
The all-time high share price of National Standard was ₹1519.95 recorded on April 20, 2026 on the NSE exchange.
What is the all-time low share price of National Standard (NATIONSTD)?
The all-time low share price of National Standard was ₹98.27 recorded on August 28, 2026 on the NSE exchange.
How can I download NATIONSTD historical share price data?
You can download National Standard historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NATIONSTD shares?
The highest trading volume day for National Standard was 464,929 shares traded on August 21, 2026 on the NSE exchange, with share price at ₹126.98.