Price Data Selection & Download
National Standard Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see National Standard share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
NATIONSTD daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1280.00 | ₹1280.00 | ₹1220.00 | ₹1238.00 | 56 |
| 2026-05-26 | ₹1260.00 | ₹1290.00 | ₹1251.30 | ₹1272.40 | 73 |
| 2026-05-25 | ₹1225.00 | ₹1251.10 | ₹1224.00 | ₹1251.10 | 5 |
| 2026-05-22 | ₹1199.00 | ₹1220.00 | ₹1199.00 | ₹1218.70 | 25 |
| 2026-05-21 | ₹1160.00 | ₹1200.00 | ₹1135.00 | ₹1167.30 | 207 |
| 2026-05-20 | ₹1288.90 | ₹1288.90 | ₹1100.10 | ₹1123.70 | 182 |
| 2026-05-19 | ₹1080.00 | ₹1178.00 | ₹1000.10 | ₹1175.00 | 277 |
| 2026-05-18 | ₹1189.50 | ₹1189.50 | ₹1078.60 | ₹1095.00 | 494 |
| 2026-05-15 | ₹1150.00 | ₹1274.00 | ₹1150.00 | ₹1189.50 | 445 |
| 2026-05-14 | ₹1272.00 | ₹1279.90 | ₹1126.30 | ₹1198.20 | 174 |
| 2026-05-13 | ₹1312.70 | ₹1312.70 | ₹1201.60 | ₹1251.40 | 305 |
| 2026-05-12 | ₹1333.60 | ₹1359.90 | ₹1300.00 | ₹1312.70 | 129 |
| 2026-05-11 | ₹1366.60 | ₹1414.70 | ₹1320.00 | ₹1333.60 | 183 |
| 2026-05-08 | ₹1380.10 | ₹1419.70 | ₹1368.00 | ₹1376.40 | 101 |
| 2026-05-07 | ₹1428.80 | ₹1428.80 | ₹1372.70 | ₹1372.70 | 43 |
| 2026-05-06 | ₹1404.90 | ₹1465.50 | ₹1352.20 | ₹1368.00 | 223 |
| 2026-05-05 | ₹1419.00 | ₹1451.00 | ₹1273.00 | ₹1364.50 | 123 |
| 2026-05-04 | ₹1374.40 | ₹1441.00 | ₹1374.40 | ₹1413.40 | 201 |
| 2026-04-30 | ₹1396.05 | ₹1396.05 | ₹1320.10 | ₹1344.75 | 90 |
| 2026-04-29 | ₹1400.10 | ₹1429.85 | ₹1380.00 | ₹1395.70 | 50 |
| 2026-04-28 | ₹1420.05 | ₹1420.05 | ₹1400.10 | ₹1408.70 | 53 |
| 2026-04-27 | ₹1439.00 | ₹1439.00 | ₹1397.70 | ₹1409.40 | 41 |
| 2026-04-24 | ₹1420.05 | ₹1420.05 | ₹1404.40 | ₹1404.40 | 24 |
| 2026-04-23 | ₹1440.05 | ₹1444.35 | ₹1420.00 | ₹1433.95 | 51 |
| 2026-04-22 | ₹1484.95 | ₹1484.95 | ₹1425.00 | ₹1437.15 | 30 |
| 2026-04-21 | ₹1400.00 | ₹1495.00 | ₹1390.00 | ₹1451.45 | 88 |
| 2026-04-20 | ₹1419.50 | ₹1519.95 | ₹1410.50 | ₹1411.65 | 27 |
National Standard Share Price Performance Analysis (Apr 2026 - May 2026)
NATIONSTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
National Standard Share Price History – Frequently Asked Questions
Common questions about NATIONSTD historical data and records. Explore NATIONSTD intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of National Standard (NATIONSTD)?
The all-time high share price of National Standard was ₹1519.95 recorded on April 20, 2026 on the NSE exchange.
What is the all-time low share price of National Standard (NATIONSTD)?
The all-time low share price of National Standard was ₹1000.1 recorded on May 19, 2026 on the NSE exchange.
How can I download NATIONSTD historical share price data?
You can download National Standard historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NATIONSTD shares?
The highest trading volume day for National Standard was 494 shares traded on May 18, 2026 on the NSE exchange, with share price at ₹1095.0.